We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.1559 | 167.06 | 167.12 | 0.1159 | 0.07 % | 307,792 | 08:19:10 |
AMD | Advanced Micro Devices | 154.5612 | 154.56 | 154.67 | -0.5188 | -0.33 % | 288,777 | 08:19:10 |
AMZN | Amazon.com | 178.68 | 178.46 | 178.70 | -0.54 | -0.30 % | 319,380 | 08:19:02 |
AXP | American Express | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 85,009 | 08:18:44 |
BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 13,727 | 08:19:00 |
BABA | Alibaba | 68.41 | 0.00 | 0.00 | -0.47 | -0.68 % | 229,133 | 08:18:54 |
BAC | Bank of America | 36.0007 | 0.00 | 0.00 | 0.2307 | 0.64 % | 102,842 | 08:18:15 |
COIN | Coinbase Global | 225.10 | 224.99 | 225.30 | 7.02 | 3.22 % | 239,088 | 08:19:01 |
CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 54,137 | 08:13:49 |
DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,263 | 08:18:41 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
GOOGL | Alphabet | 155.57 | 155.47 | 155.59 | -0.44 | -0.28 % | 159,509 | 08:19:02 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 08:18:50 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,019 | 07:56:53 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,507 | 08:19:08 |
INTC | Intel | 34.96 | 34.96 | 34.98 | -0.08 | -0.23 % | 671,289 | 08:18:34 |
IWM | iShares Russell 2000 | 192.63 | 0.00 | 0.00 | -0.21 | -0.11 % | 1,279,919 | 08:19:10 |
JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,946 | 08:18:44 |
JPM | JP Morgan Chase | 181.30 | 0.00 | 0.00 | 0.05 | 0.03 % | 9,979 | 08:17:38 |
KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,306 | 08:15:45 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,092 | 08:04:16 |
META | Meta Platforms | 503.80 | 503.70 | 503.97 | 2.00 | 0.40 % | 199,339 | 08:18:47 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 998 | 08:12:55 |
MSFT | Microsoft | 403.85 | 403.70 | 403.83 | -0.42 | -0.10 % | 161,374 | 08:19:04 |
MU | Micron Technology | 110.25 | 110.20 | 110.47 | -1.68 | -1.50 % | 434,233 | 08:18:56 |
NKE | Nike | 95.35 | 0.00 | 0.00 | -0.39 | -0.41 % | 422,095 | 08:18:15 |
ORCL | Oracle | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 9,351 | 08:18:59 |
PYPL | PayPal | 61.999 | 61.88 | 62.00 | -0.101 | -0.16 % | 72,915 | 08:19:10 |
QCOM | QUALCOMM | 160.6056 | 160.62 | 160.90 | -0.8344 | -0.52 % | 23,639 | 08:16:31 |
QQQ | Invesco QQQ Trust Series 1 | 422.75 | 422.79 | 422.83 | -0.66 | -0.16 % | 1,281,478 | 08:19:11 |
SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -0.48 | -1.37 % | 4,724,877 | 08:19:10 |
SPY | SPDR S&P 500 | 499.36 | 0.00 | 0.00 | -0.16 | -0.03 % | 1,629,076 | 08:19:07 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 147.99 | 147.92 | 148.00 | -1.94 | -1.29 % | 2,365,512 | 08:19:09 |
V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,152 | 08:01:13 |
VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.15 | -0.37 % | 97,074 | 08:18:49 |
WBA | Walgreens Boots Alliance | 17.5698 | 17.56 | 17.57 | -0.0202 | -0.11 % | 47,613 | 08:15:23 |
XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | 0.26 | 0.22 % | 46,783 | 08:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions