We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.36 | 169.35 | 169.37 | 0.34 | 0.20 % | 154,613 | 08:09:08 |
AMD | Advanced Micro Devices | 151.50 | 151.40 | 151.55 | -0.24 | -0.16 % | 189,252 | 08:09:06 |
AMZN | Amazon.com | 172.2045 | 172.10 | 172.21 | -4.39 | -2.48 % | 388,072 | 08:09:05 |
AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,155 | 08:07:35 |
BA | Boeing | 163.6847 | 0.00 | 0.00 | -0.6453 | -0.39 % | 84,659 | 08:09:06 |
BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 154,924 | 08:09:01 |
BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.10 | -0.26 % | 15,240 | 08:07:59 |
COIN | Coinbase Global | 224.75 | 223.71 | 224.57 | 0.38 | 0.17 % | 66,335 | 08:08:52 |
CRM | Salesforce | 274.04 | 0.00 | 0.00 | -2.15 | -0.78 % | 3,254 | 08:04:08 |
DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,547 | 08:02:23 |
DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:05:39 |
GOOGL | Alphabet | 154.36 | 154.26 | 154.40 | -4.77 | -3.00 % | 236,408 | 08:09:15 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 08:07:26 |
HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,527 | 08:06:56 |
IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 139,742 | 08:09:13 |
INTC | Intel | 34.79 | 34.76 | 34.77 | 0.29 | 0.84 % | 228,558 | 08:08:49 |
IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 1.05 | 0.53 % | 166,718 | 08:09:15 |
JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,658 | 08:06:56 |
JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,342 | 08:06:56 |
KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 25,496 | 08:05:06 |
MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,159 | 08:07:47 |
META | Meta Platforms | 416.45 | 416.41 | 416.64 | -77.05 | -15.61 % | 1,965,749 | 08:09:07 |
MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 30,549 | 08:07:45 |
MSFT | Microsoft | 400.77 | 400.49 | 400.75 | -8.29 | -2.03 % | 173,690 | 08:09:06 |
MU | Micron Technology | 111.75 | 111.71 | 111.75 | -0.03 | -0.03 % | 145,404 | 08:08:58 |
NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,997 | 08:06:00 |
ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,235 | 08:06:33 |
PYPL | PayPal | 64.50 | 64.36 | 64.59 | -0.34 | -0.52 % | 38,985 | 08:09:14 |
QCOM | QUALCOMM | 162.63 | 164.13 | 164.47 | -1.00 | -0.61 % | 15,308 | 08:08:09 |
QQQ | Invesco QQQ Trust Series 1 | 422.341 | 422.37 | 422.41 | -4.17 | -0.98 % | 691,667 | 08:09:07 |
SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 0.41 | 1.16 % | 3,292,443 | 08:09:10 |
SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | -2.82 | -0.56 % | 388,930 | 08:09:15 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
TSLA | Tesla | 162.68 | 162.62 | 162.72 | 0.55 | 0.34 % | 871,304 | 08:09:13 |
V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,057 | 08:05:22 |
VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,212 | 08:07:48 |
WBA | Walgreens Boots Alliance | 17.8617 | 17.86 | 17.93 | 0.0517 | 0.29 % | 14,446 | 08:07:48 |
XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,473 | 08:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions