We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.8032 | 169.81 | 169.82 | 0.7832 | 0.46 % | 32,862,500 | 15:07:24 |
AMD | Advanced Micro Devices | 154.29 | 154.28 | 154.29 | 2.55 | 1.68 % | 33,175,240 | 15:07:25 |
AMZN | Amazon.com | 173.225 | 173.22 | 173.23 | -3.37 | -1.91 % | 29,765,106 | 15:07:25 |
AXP | American Express | 238.01 | 0.00 | 0.00 | -1.11 | -0.46 % | 1,800,772 | 15:07:22 |
BA | Boeing | 166.125 | 0.00 | 0.00 | 1.80 | 1.09 % | 9,529,030 | 15:07:25 |
BABA | Alibaba | 74.975 | 0.00 | 0.00 | 0.345 | 0.46 % | 8,783,716 | 15:07:21 |
BAC | Bank of America | 37.935 | 0.00 | 0.00 | -0.385 | -1.00 % | 26,603,815 | 15:07:24 |
COIN | Coinbase Global | 224.44 | 224.26 | 224.45 | 0.07 | 0.03 % | 4,240,725 | 15:07:10 |
CRM | Salesforce | 272.04 | 0.00 | 0.00 | -4.15 | -1.50 % | 3,010,017 | 15:07:25 |
DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -1.39 | -1.22 % | 5,352,411 | 15:07:25 |
DOW | Dow | 56.105 | 0.00 | 0.00 | -0.875 | -1.54 % | 4,950,018 | 15:07:23 |
GOOGL | Alphabet | 155.7449 | 155.74 | 155.75 | -3.39 | -2.13 % | 29,593,026 | 15:07:25 |
GS | Goldman Sachs | 419.47 | 0.00 | 0.00 | -3.57 | -0.84 % | 1,073,625 | 15:07:16 |
HD | Home Depot | 332.30 | 0.00 | 0.00 | -0.71 | -0.21 % | 1,940,354 | 15:07:25 |
IBM | International Business M... | 168.3779 | 0.00 | 0.00 | -15.72 | -8.54 % | 13,495,333 | 15:07:25 |
INTC | Intel | 35.1001 | 35.10 | 35.11 | 0.6001 | 1.74 % | 38,568,115 | 15:07:25 |
IWM | iShares Russell 2000 | 196.43 | 0.00 | 0.00 | -1.25 | -0.63 % | 23,394,919 | 15:07:25 |
JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | -1.43 | -0.96 % | 4,647,123 | 15:07:24 |
JPM | JP Morgan Chase | 192.92 | 0.00 | 0.00 | -0.16 | -0.08 % | 5,491,313 | 15:07:25 |
KO | Coca Cola | 61.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,421,354 | 15:07:21 |
MCD | McDonalds | 276.38 | 0.00 | 0.00 | -0.37 | -0.13 % | 3,130,726 | 15:07:25 |
META | Meta Platforms | 440.37 | 440.31 | 440.44 | -53.13 | -10.77 % | 73,510,978 | 15:07:17 |
MRK | Merck | 130.47 | 0.00 | 0.00 | 3.47 | 2.73 % | 7,725,394 | 15:07:21 |
MSFT | Microsoft | 396.805 | 396.81 | 396.84 | -12.26 | -3.00 % | 24,106,012 | 15:07:25 |
MU | Micron Technology | 112.315 | 112.30 | 112.33 | 0.535 | 0.48 % | 11,432,696 | 15:07:25 |
NKE | Nike | 93.99 | 0.00 | 0.00 | -0.65 | -0.69 % | 3,172,721 | 15:07:16 |
ORCL | Oracle | 114.75 | 0.00 | 0.00 | -0.59 | -0.51 % | 4,102,423 | 15:07:24 |
PYPL | PayPal | 64.255 | 64.25 | 64.26 | -0.585 | -0.90 % | 7,941,864 | 15:07:24 |
QCOM | QUALCOMM | 163.57 | 163.56 | 163.58 | -0.06 | -0.04 % | 3,230,393 | 15:07:23 |
QQQ | Invesco QQQ Trust Series 1 | 424.305 | 424.30 | 424.30 | -2.21 | -0.52 % | 43,015,126 | 15:07:25 |
SOXL | Direxion Daily Semicondu... | 37.75 | 0.00 | 0.00 | 2.26 | 6.37 % | 69,697,263 | 15:07:24 |
SPY | SPDR S&P 500 | 503.27 | 0.00 | 0.00 | -2.14 | -0.42 % | 47,272,403 | 15:07:25 |
TRV | The Travelers Companies | 213.20 | 0.00 | 0.00 | -0.23 | -0.11 % | 569,281 | 15:07:03 |
TSLA | Tesla | 167.90 | 167.89 | 167.91 | 5.77 | 3.56 % | 98,052,256 | 15:07:25 |
V | Visa | 275.34 | 0.00 | 0.00 | 0.32 | 0.12 % | 3,238,125 | 15:07:25 |
VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 9,422,857 | 15:07:19 |
WBA | Walgreens Boots Alliance | 17.5802 | 17.58 | 17.59 | -0.2298 | -1.29 % | 4,805,770 | 15:07:21 |
XOM | Exxon Mobil | 121.51 | 0.00 | 0.00 | 0.46 | 0.38 % | 10,003,931 | 15:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions