We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.11 | 165.10 | 165.11 | -1.93 | -1.16 % | 34,568,302 | 13:18:00 |
| AMD | Advanced Micro Devices | 149.56 | 149.56 | 149.57 | -5.52 | -3.56 % | 42,923,362 | 13:18:03 |
| AMZN | Amazon.com | 174.78 | 174.77 | 174.79 | -4.44 | -2.48 % | 29,142,976 | 13:18:03 |
| AXP | American Express | 229.39 | 0.00 | 0.00 | 11.89 | 5.47 % | 4,176,438 | 13:18:01 |
| BA | Boeing | 170.94 | 0.00 | 0.00 | 0.71 | 0.42 % | 2,712,047 | 13:17:54 |
| BABA | Alibaba | 68.82 | 0.00 | 0.00 | -0.06 | -0.09 % | 7,690,623 | 13:18:02 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 30,220,525 | 13:17:52 |
| COIN | Coinbase Global | 216.735 | 216.71 | 216.86 | -1.35 | -0.62 % | 6,546,602 | 13:18:02 |
| CRM | Salesforce | 271.78 | 0.00 | 0.00 | -0.14 | -0.05 % | 2,394,813 | 13:18:03 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.29 | -0.26 % | 5,033,060 | 13:18:02 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | 0.315 | 0.56 % | 1,293,613 | 13:18:02 |
| GOOGL | Alphabet | 154.07 | 154.06 | 154.08 | -1.94 | -1.24 % | 15,112,285 | 13:17:53 |
| GS | Goldman Sachs | 406.265 | 0.00 | 0.00 | 3.16 | 0.78 % | 1,271,250 | 13:18:00 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | 2.15 | 0.65 % | 1,226,792 | 13:18:01 |
| IBM | International Business M... | 181.62 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,150,585 | 13:18:02 |
| INTC | Intel | 34.7575 | 34.75 | 34.76 | -0.2825 | -0.81 % | 25,144,975 | 13:18:03 |
| IWM | iShares Russell 2000 | 193.1205 | 0.00 | 0.00 | 0.2805 | 0.15 % | 24,738,196 | 13:18:02 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 1.36 | 0.93 % | 3,304,620 | 13:18:03 |
| JPM | JP Morgan Chase | 184.45 | 0.00 | 0.00 | 3.20 | 1.77 % | 4,631,627 | 13:18:03 |
| KO | Coca Cola | 59.665 | 0.00 | 0.00 | 0.755 | 1.28 % | 7,132,142 | 13:18:02 |
| MCD | McDonalds | 271.81 | 0.00 | 0.00 | 0.83 | 0.31 % | 1,285,909 | 13:18:02 |
| META | Meta Platforms | 484.34 | 484.13 | 484.35 | -17.46 | -3.48 % | 15,246,606 | 13:18:03 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | 0.37 | 0.30 % | 2,936,560 | 13:17:59 |
| MSFT | Microsoft | 399.935 | 399.86 | 399.94 | -4.34 | -1.07 % | 16,142,646 | 13:18:04 |
| MU | Micron Technology | 107.57 | 107.56 | 107.58 | -4.36 | -3.90 % | 18,361,097 | 13:18:00 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 5,352,808 | 13:18:03 |
| ORCL | Oracle | 115.635 | 0.00 | 0.00 | -0.365 | -0.31 % | 3,418,500 | 13:18:03 |
| PYPL | PayPal | 62.1276 | 62.12 | 62.13 | 0.0276 | 0.04 % | 6,574,563 | 13:18:04 |
| QCOM | QUALCOMM | 158.895 | 158.88 | 158.93 | -2.55 | -1.58 % | 3,551,404 | 13:18:04 |
| QQQ | Invesco QQQ Trust Series 1 | 417.50 | 417.50 | 417.51 | -5.91 | -1.40 % | 41,679,256 | 13:18:04 |
| SOXL | Direxion Daily Semicondu... | 32.43 | 0.00 | 0.00 | -2.48 | -7.10 % | 65,020,123 | 13:18:04 |
| SPY | SPDR S&P 500 | 497.30 | 0.00 | 0.00 | -2.22 | -0.44 % | 47,689,168 | 13:17:59 |
| TRV | The Travelers Companies | 214.40 | 0.00 | 0.00 | 3.98 | 1.89 % | 620,811 | 13:18:02 |
| TSLA | Tesla | 149.33 | 149.32 | 149.35 | -0.60 | -0.40 % | 57,322,728 | 13:18:00 |
| V | Visa | 269.405 | 0.00 | 0.00 | -1.97 | -0.72 % | 2,634,651 | 13:18:01 |
| VZ | Verizon Communications | 40.3138 | 0.00 | 0.00 | 0.1838 | 0.46 % | 9,903,315 | 13:18:02 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.98 | 17.99 | 0.40 | 2.27 % | 4,348,205 | 13:18:03 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | 1.61 | 1.36 % | 10,900,374 | 13:17:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
