We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.05 | 170.05 | 170.10 | 1.03 | 0.61 % | 50,465,456 | 19:06:01 |
AMD | Advanced Micro Devices | 157.45 | 157.35 | 157.45 | 5.71 | 3.76 % | 41,395,863 | 19:05:48 |
AMZN | Amazon.com | 180.15 | 180.15 | 180.19 | 3.56 | 2.02 % | 49,115,986 | 19:05:49 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,225,227 | 19:03:07 |
BA | Boeing | 166.75 | 0.00 | 0.00 | 2.42 | 1.47 % | 12,008,986 | 19:01:23 |
BABA | Alibaba | 75.41 | 0.00 | 0.00 | 0.78 | 1.05 % | 11,189,608 | 19:05:19 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 39,706,511 | 19:02:41 |
COIN | Coinbase Global | 226.03 | 226.11 | 226.50 | 1.66 | 0.74 % | 5,132,584 | 19:06:02 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,810,943 | 18:59:03 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 7,617,450 | 19:05:02 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 17:38:11 |
GOOGL | Alphabet | 174.62 | 174.65 | 174.74 | 15.49 | 9.73 % | 56,855,174 | 19:05:58 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,917,170 | 19:05:22 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,318 | 18:25:19 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,697,884 | 19:02:37 |
INTC | Intel | 32.2891 | 32.27 | 32.28 | -2.21 | -6.41 % | 64,761,884 | 19:05:59 |
IWM | iShares Russell 2000 | 196.09 | 0.00 | 0.00 | -1.59 | -0.80 % | 29,855,997 | 19:06:00 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,641,398 | 19:01:20 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,404,368 | 18:59:47 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,493 | 19:02:52 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,203 | 18:40:54 |
META | Meta Platforms | 444.71 | 444.70 | 444.75 | -48.79 | -9.89 % | 82,830,260 | 19:05:27 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,285,844 | 19:05:10 |
MSFT | Microsoft | 417.20 | 417.10 | 417.35 | 8.14 | 1.99 % | 40,476,581 | 19:06:00 |
MU | Micron Technology | 112.88 | 112.88 | 113.00 | 1.10 | 0.98 % | 17,297,012 | 19:05:56 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 5,129,340 | 19:06:00 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,566,968 | 19:04:41 |
PYPL | PayPal | 64.13 | 64.14 | 64.32 | -0.71 | -1.10 % | 11,708,068 | 19:05:55 |
QCOM | QUALCOMM | 163.30 | 163.31 | 163.75 | -0.33 | -0.20 % | 6,039,540 | 18:59:12 |
QQQ | Invesco QQQ Trust Series 1 | 429.42 | 429.43 | 429.45 | 2.91 | 0.68 % | 56,866,599 | 19:06:03 |
SOXL | Direxion Daily Semicondu... | 38.22 | 0.00 | 0.00 | 2.73 | 7.69 % | 77,714,201 | 19:06:01 |
SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 2.02 | 0.40 % | 66,642,466 | 19:06:00 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.45 | 172.47 | 172.49 | 10.32 | 6.37 % | 120,529,936 | 19:05:59 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,395 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,829,670 | 19:05:25 |
WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.65 | -0.18 | -1.01 % | 7,625,612 | 18:58:34 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 16,029,987 | 19:01:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions