We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.96 | 172.98 | 173.04 | -0.35 | -0.20 % | 20,245 | 04:30:29 |
AMD | Advanced Micro Devices | 179.00 | 179.05 | 179.17 | -0.59 | -0.33 % | 9,267 | 04:30:11 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.83 | -0.13 | -0.07 % | 16,480 | 04:29:19 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:28:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 04:30:26 |
BABA | Alibaba | 71.90 | 0.00 | 0.00 | 0.31 | 0.43 % | 20,534 | 04:30:11 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 769 | 04:26:36 |
COIN | Coinbase Global | 263.80 | 263.52 | 263.85 | 7.10 | 2.77 % | 19,746 | 04:29:55 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:30:00 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 04:30:25 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:39 | |
GOOGL | Alphabet | 150.86 | 150.71 | 150.80 | -0.01 | -0.01 % | 3,398 | 04:30:38 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 04:30:39 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:30:39 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:27:23 |
INTC | Intel | 43.66 | 43.63 | 43.68 | -0.11 | -0.25 % | 8,609 | 04:30:36 |
IWM | iShares Russell 2000 | 209.26 | 0.00 | 0.00 | -0.38 | -0.18 % | 64,065 | 04:30:32 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:30:39 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:29:14 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 04:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:29:53 |
META | Meta Platforms | 492.93 | 493.15 | 494.21 | -0.93 | -0.19 % | 3,084 | 04:30:31 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,031 | 04:19:24 |
MSFT | Microsoft | 421.43 | 421.10 | 421.29 | 0.00 | 0.00 % | 1,514 | 04:30:41 |
MU | Micron Technology | 119.33 | 119.10 | 119.34 | 0.08 | 0.07 % | 32,373 | 04:30:35 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.07 | 0.07 % | 840 | 04:30:39 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:29:31 |
PYPL | PayPal | 66.50 | 66.43 | 66.54 | -0.07 | -0.11 % | 1,906 | 04:29:06 |
QCOM | QUALCOMM | 169.13 | 168.57 | 169.18 | 0.00 | 0.00 % | 768 | 04:30:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.71 | 444.74 | 444.77 | -0.12 | -0.03 % | 35,304 | 04:30:40 |
SOXL | Direxion Daily Semicondu... | 46.30 | 0.00 | 0.00 | -0.20 | -0.43 % | 187,934 | 04:30:38 |
SPY | SPDR S&P 500 | 522.89 | 0.00 | 0.00 | -0.28 | -0.05 % | 36,297 | 04:30:32 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.48 | 180.45 | 180.55 | 0.65 | 0.36 % | 43,924 | 04:30:32 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:30:39 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 599 | 04:30:24 |
WBA | Walgreens Boots Alliance | 21.20 | 21.15 | 21.25 | 0.18 | 0.86 % | 731 | 04:29:15 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 568 | 04:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions