ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,081.60
0.46%
Dow Jones
38,503.69
0.69%
Brent Oil
87.195
-0.42%
Bitcoin
66,480.36
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Iona Energy Inc (CE) (IONAF) Quote

Iona Energy Inc (CE)

Iona Energy Inc (CE) (IONAF)

USOTC
0.000001
0.00
(0.00%)
Closed April 24 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,850
Financial Volume
-
VWAP
-

IONAF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-678501.0E-6CS
26001.0E-61.0E-61.0E-6413141.0E-6CS
52001.0E-60.00011.0E-6363863.33E-6CS
156-0.006399-99.9843750.00640.03991.0E-62253720.00273207CS
260001.0E-60.11.0E-63686680.00983038CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2281
(49.77%)
5.66M
ZPTAZapata Computing Holdings Inc
$ 2.14
(37.18%)
2.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.54
(21.34%)
1.78M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.93
(21.33%)
305.64k
USCBUSCB Financial Holdings Inc
$ 12.80
(21.33%)
688
EVOEvotec SE
$ 5.07
(-33.73%)
37.43k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 43.91
(-21.48%)
159.03k
TSDDGraniteShares ETF Trust GraniteShares
$ 28.16
(-20.68%)
12.47k
BJDXBluejay Diagnostics Inc
$ 0.50
(-20.00%)
800
KPRXKiora Pharmaceuticals Inc
$ 0.4666
(-19.48%)
6.66k
CYNCYNGN Inc
$ 0.1205
(5.70%)
6.1M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2281
(49.77%)
5.66M
ZPTAZapata Computing Holdings Inc
$ 2.14
(37.18%)
2.83M
PEGYPineapple Energy Inc
$ 0.0617
(9.01%)
2.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.54
(21.34%)
1.78M

IONAF Discussion

View Posts
BaWah BaWah 3 years ago
Hello, anyone out there ??? .... finally some action on this stock
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
SLAP THAT ASK GARY~ $IONAF
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
SAME HERE...COST AVG PAL~ YOU HERE~ BOOO~ $IONAF
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
COLLECTING DOWN HERE...PATIENCE WILL PAY~ $IONAF
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 3 years ago
IM A BUYER~ LOOK HOW THIN THAT L2 IS...GUNNA TEST .03+ AGAIN VERY SOON IMHO~ $IONAF
👍️0
jchords jchords 3 years ago
Someone is buying
👍️0
jchords jchords 3 years ago
Looking better
👍️0
jchords jchords 3 years ago
Been adding a few sub pennies
👍️0
Garyst Garyst 3 years ago
True.
👍️0
jchords jchords 3 years ago
Usually a sign that a chat room ran it up. Either that or we are early to a future run
👍️0
Garyst Garyst 3 years ago
Nice.
👍️0
retireat40 retireat40 3 years ago
Nope...very disappointing. Thankfully I took some profits and .04 and then bought some more around .02. Holding those for now.
👍️0
Garyst Garyst 3 years ago
No follow thru from the other day.
👍️0
retireat40 retireat40 3 years ago
Orders not filling...very odd today.
👍️0
retireat40 retireat40 3 years ago
Closed even for the day on 1/3 yesterday's volume. Looking for a rebound tomorrow.
👍️0
retireat40 retireat40 3 years ago
Very disappointing after a strong open...buyers dried up.
👍️0
retireat40 retireat40 3 years ago
Needs volume...13 million yesterday. 1/5 of that so far today.
👍️0
Garyst Garyst 3 years ago
Started out decent til some jackass seller shows up!!!
👍️0
jchords jchords 3 years ago
That’s what makes the OTC disappointing at times. Deal with less experienced emotional traders who kill momentum
👍️0
retireat40 retireat40 3 years ago
Hundreds of thousands absorbed at .03+ and someone selling at .022?? Idiots.
👍️0
retireat40 retireat40 3 years ago
Weird action...MM's must be short here.
👍️0
Garyst Garyst 3 years ago
Saw that 620k bid 03 a bit ago
👍️0
retireat40 retireat40 3 years ago
CSTI and CDEL must be short...undercutting the ask.
👍️0
retireat40 retireat40 3 years ago
Huge bids at .03. Should break .05 easily today.
👍️0
retireat40 retireat40 3 years ago
Nice action so far...
👍️0
Garyst Garyst 3 years ago
Gotcha.
👍️0
slugo1 slugo1 3 years ago
No they simply weren't trading it not to often it happens
👍️0
Garyst Garyst 3 years ago
Gotcha
👍️0
Garyst Garyst 3 years ago
On the flip side, may show a good gain at the opening by closing at .022
👍️0
retireat40 retireat40 3 years ago
There was no halt on this today. TDA doesn’t allow market orders to buy penny stocks.
👍️0
retireat40 retireat40 3 years ago
5 bagger from these levels IMO
👍️0
Wolfofwitz Wolfofwitz 3 years ago
Runner for sure MACD lines have not crossed yet .
👍️0
Wolfofwitz Wolfofwitz 3 years ago
Im thinking the SEC had something to do with it because the stock stop trading twice .
👍️0
Wolfofwitz Wolfofwitz 3 years ago
I believe 0.0322 something cancelled the order twice . Then I put in a buy at 0.0335 and was able to buy. M
👍️0
Wolfofwitz Wolfofwitz 3 years ago
Most have been GM stock it came from out of know where.
👍️0
Garyst Garyst 3 years ago
Were you putting your order as a limit order?
👍️0
Garyst Garyst 3 years ago
Were you trying to do a market order buy at first when they denied it?
👍️0
Wolfofwitz Wolfofwitz 3 years ago
Same here here on TDA but when is change the limit order I was able to buy . I think the SEC stop trading it . Because for one point the stock didn't go up or down.
👍️0
Garyst Garyst 3 years ago
.0221 close when bid was 029 x 03????????????
👍️0
Garyst Garyst 3 years ago
193k 026 bid now
👍️0
Garyst Garyst 3 years ago
Yep. The energy tickers have been usually moving 2-3 days lately.
👍️0
retireat40 retireat40 3 years ago
Average buy here today was above .03. This will run back up today or tomorrow.
👍️0
Garyst Garyst 3 years ago
Ask keeps dropping. Now 025
👍️0
slugo1 slugo1 3 years ago
You guys will make nice coin here go get them pm me everything you find a new gem I'll help when I can lol
👍️0
Garyst Garyst 3 years ago
Nice
👍️0
Garyst Garyst 3 years ago
Gotcha. I think the 1600% ticker is taking away some of our buying here this afternoon
👍️0
retireat40 retireat40 3 years ago
I'm in at .0203
👍️0
slugo1 slugo1 3 years ago
Rbc
👍️0
Garyst Garyst 3 years ago
Who do you trade with?
👍️0
slugo1 slugo1 3 years ago
Won't let me buy dammit
👍️0

Your Recent History

USOTC
IONAF
Iona Energy (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved