We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.7979 | 167.79 | 167.81 | -0.2021 | -0.12 % | 6,218,021 | 10:00:45 |
| AMD | Advanced Micro Devices | 154.355 | 154.35 | 154.37 | 0.335 | 0.22 % | 11,226,193 | 10:00:45 |
| AMZN | Amazon.com | 180.32 | 180.27 | 180.29 | -0.96 | -0.53 % | 4,148,161 | 10:00:45 |
| AXP | American Express | 219.91 | 0.00 | 0.00 | 2.24 | 1.03 % | 243,735 | 10:00:45 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 1.09 | 0.64 % | 925,972 | 10:00:44 |
| BABA | Alibaba | 69.055 | 0.00 | 0.00 | 0.235 | 0.34 % | 1,414,016 | 10:00:45 |
| BAC | Bank of America | 35.625 | 0.00 | 0.00 | 0.395 | 1.12 % | 3,499,429 | 10:00:45 |
| COIN | Coinbase Global | 219.27 | 219.25 | 219.48 | 5.49 | 2.57 % | 1,391,395 | 10:00:45 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -1.52 | -0.55 % | 373,031 | 10:00:45 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | 0.28 | 0.25 % | 554,846 | 10:00:43 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.05 | -0.09 % | 259,779 | 10:00:45 |
| GOOGL | Alphabet | 155.05 | 155.05 | 155.06 | -0.42 | -0.27 % | 2,829,767 | 10:00:45 |
| GS | Goldman Sachs | 406.93 | 0.00 | 0.00 | 3.02 | 0.75 % | 356,478 | 10:00:44 |
| HD | Home Depot | 335.49 | 0.00 | 0.00 | 2.66 | 0.80 % | 353,861 | 10:00:34 |
| IBM | International Business M... | 182.51 | 0.00 | 0.00 | -0.59 | -0.32 % | 396,906 | 10:00:43 |
| INTC | Intel | 35.225 | 35.22 | 35.23 | -0.455 | -1.28 % | 4,213,423 | 10:00:45 |
| IWM | iShares Russell 2000 | 193.725 | 0.00 | 0.00 | 0.725 | 0.38 % | 4,182,716 | 10:00:45 |
| JNJ | Johnson and Johnson | 144.4799 | 0.00 | 0.00 | -0.2901 | -0.20 % | 1,401,140 | 10:00:45 |
| JPM | JP Morgan Chase | 181.675 | 0.00 | 0.00 | 1.60 | 0.89 % | 1,298,129 | 10:00:44 |
| KO | Coca Cola | 58.805 | 0.00 | 0.00 | 0.295 | 0.50 % | 1,108,955 | 10:00:42 |
| MCD | McDonalds | 270.23 | 0.00 | 0.00 | 0.28 | 0.10 % | 296,932 | 10:00:37 |
| META | Meta Platforms | 502.055 | 501.87 | 502.22 | 7.89 | 1.60 % | 2,857,586 | 10:00:45 |
| MRK | Merck | 124.775 | 0.00 | 0.00 | -0.595 | -0.47 % | 371,942 | 10:00:43 |
| MSFT | Microsoft | 408.15 | 408.12 | 408.18 | -3.69 | -0.90 % | 2,374,691 | 10:00:45 |
| MU | Micron Technology | 116.5412 | 116.52 | 116.56 | 0.2112 | 0.18 % | 4,385,926 | 10:00:44 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 0.32 | 0.34 % | 867,202 | 10:00:45 |
| ORCL | Oracle | 117.64 | 0.00 | 0.00 | -1.03 | -0.87 % | 616,390 | 10:00:46 |
| PYPL | PayPal | 63.30 | 63.29 | 63.31 | 0.04 | 0.06 % | 876,450 | 10:00:42 |
| QCOM | QUALCOMM | 161.045 | 161.02 | 161.06 | -3.28 | -1.99 % | 1,492,499 | 10:00:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.92 | 424.91 | 424.93 | -0.92 | -0.22 % | 8,550,594 | 10:00:46 |
| SOXL | Direxion Daily Semicondu... | 35.2607 | 0.00 | 0.00 | -1.80 | -4.86 % | 23,304,408 | 10:00:46 |
| SPY | SPDR S&P 500 | 501.07 | 0.00 | 0.00 | 0.52 | 0.10 % | 8,405,548 | 10:00:46 |
| TRV | The Travelers Companies | 210.58 | 0.00 | 0.00 | 4.00 | 1.94 % | 240,150 | 10:00:46 |
| TSLA | Tesla | 150.92 | 150.91 | 150.93 | -4.53 | -2.91 % | 24,445,911 | 10:00:46 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.09 | 0.03 % | 351,383 | 10:00:45 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.205 | 0.52 % | 1,268,274 | 10:00:45 |
| WBA | Walgreens Boots Alliance | 17.6404 | 17.63 | 17.65 | 0.0104 | 0.06 % | 685,298 | 10:00:46 |
| XOM | Exxon Mobil | 118.94 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,594,241 | 10:00:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
