We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.1723 | 165.16 | 165.18 | -1.87 | -1.12 % | 40,025,213 | 14:23:15 |
AMD | Advanced Micro Devices | 147.94 | 147.93 | 147.95 | -7.14 | -4.60 % | 49,677,309 | 14:23:08 |
AMZN | Amazon.com | 174.90 | 174.90 | 174.90 | -4.32 | -2.41 % | 35,267,112 | 14:23:15 |
AXP | American Express | 229.3799 | 0.00 | 0.00 | 11.88 | 5.46 % | 4,840,232 | 14:23:15 |
BA | Boeing | 170.68 | 0.00 | 0.00 | 0.45 | 0.26 % | 3,065,760 | 14:23:07 |
BABA | Alibaba | 68.995 | 0.00 | 0.00 | 0.115 | 0.17 % | 8,810,533 | 14:23:11 |
BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 36,073,726 | 14:23:11 |
COIN | Coinbase Global | 213.83 | 213.80 | 214.07 | -4.25 | -1.95 % | 7,216,191 | 14:23:15 |
CRM | Salesforce | 270.96 | 0.00 | 0.00 | -0.96 | -0.35 % | 2,653,817 | 14:23:07 |
DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.05 | -0.04 % | 5,605,893 | 14:23:12 |
DOW | Dow | 56.845 | 0.00 | 0.00 | 0.355 | 0.63 % | 1,544,119 | 14:23:08 |
GOOGL | Alphabet | 153.87 | 153.87 | 153.88 | -2.14 | -1.37 % | 17,681,748 | 14:23:07 |
GS | Goldman Sachs | 404.87 | 0.00 | 0.00 | 1.76 | 0.44 % | 1,546,092 | 14:23:05 |
HD | Home Depot | 334.30 | 0.00 | 0.00 | 1.41 | 0.42 % | 1,504,135 | 14:23:15 |
IBM | International Business M... | 181.80 | 0.00 | 0.00 | 0.33 | 0.18 % | 1,400,221 | 14:23:15 |
INTC | Intel | 34.625 | 34.62 | 34.63 | -0.415 | -1.18 % | 28,572,486 | 14:23:13 |
IWM | iShares Russell 2000 | 192.38 | 0.00 | 0.00 | -0.46 | -0.24 % | 28,744,543 | 14:23:15 |
JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | 1.51 | 1.04 % | 3,984,150 | 14:23:14 |
JPM | JP Morgan Chase | 184.78 | 0.00 | 0.00 | 3.53 | 1.95 % | 5,908,827 | 14:23:15 |
KO | Coca Cola | 59.855 | 0.00 | 0.00 | 0.945 | 1.60 % | 8,995,746 | 14:23:02 |
MCD | McDonalds | 271.71 | 0.00 | 0.00 | 0.73 | 0.27 % | 1,518,942 | 14:23:08 |
META | Meta Platforms | 481.92 | 481.89 | 482.11 | -19.88 | -3.96 % | 17,423,893 | 14:23:15 |
MRK | Merck | 125.73 | 0.00 | 0.00 | 0.50 | 0.40 % | 3,425,830 | 14:23:07 |
MSFT | Microsoft | 400.61 | 400.57 | 400.61 | -3.66 | -0.91 % | 17,780,503 | 14:23:15 |
MU | Micron Technology | 107.24 | 107.24 | 107.25 | -4.69 | -4.19 % | 21,158,945 | 14:23:15 |
NKE | Nike | 95.13 | 0.00 | 0.00 | -0.61 | -0.64 % | 6,011,895 | 14:23:13 |
ORCL | Oracle | 115.50 | 0.00 | 0.00 | -0.50 | -0.43 % | 3,985,602 | 14:23:13 |
PYPL | PayPal | 62.08 | 62.07 | 62.08 | -0.02 | -0.03 % | 7,477,865 | 14:23:15 |
QCOM | QUALCOMM | 158.49 | 158.49 | 158.49 | -2.95 | -1.83 % | 4,262,210 | 14:23:15 |
QQQ | Invesco QQQ Trust Series 1 | 416.34 | 416.33 | 416.33 | -7.07 | -1.67 % | 48,702,141 | 14:23:15 |
SOXL | Direxion Daily Semicondu... | 31.79 | 0.00 | 0.00 | -3.12 | -8.94 % | 77,099,835 | 14:23:15 |
SPY | SPDR S&P 500 | 496.32 | 0.00 | 0.00 | -3.20 | -0.64 % | 57,147,604 | 14:23:09 |
TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | 3.80 | 1.81 % | 889,925 | 14:23:10 |
TSLA | Tesla | 148.079 | 148.07 | 148.08 | -1.85 | -1.23 % | 64,146,740 | 14:23:14 |
V | Visa | 269.40 | 0.00 | 0.00 | -1.97 | -0.73 % | 2,967,902 | 14:23:13 |
VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.385 | 0.96 % | 12,215,966 | 14:23:15 |
WBA | Walgreens Boots Alliance | 18.055 | 18.05 | 18.05 | 0.465 | 2.64 % | 5,719,775 | 14:23:15 |
XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 12,357,605 | 14:23:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions