We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.26 | 170.24 | 170.28 | 1.24 | 0.73 % | 50,330,772 | 17:42:02 |
AMD | Advanced Micro Devices | 155.4601 | 155.46 | 155.57 | 3.72 | 2.45 % | 41,088,020 | 17:41:22 |
AMZN | Amazon.com | 179.65 | 179.33 | 179.54 | 3.06 | 1.73 % | 48,611,889 | 17:41:56 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,643 | 17:32:16 |
BA | Boeing | 166.99 | 0.00 | 0.00 | 2.66 | 1.62 % | 12,486,510 | 17:41:04 |
BABA | Alibaba | 75.48 | 0.00 | 0.00 | 0.85 | 1.14 % | 11,852,945 | 17:41:17 |
BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 41,067,039 | 17:40:22 |
COIN | Coinbase Global | 226.7576 | 226.22 | 226.75 | 2.39 | 1.06 % | 5,104,760 | 17:42:02 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,807,963 | 17:29:52 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,029,570 | 17:41:06 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,836 | 17:38:11 |
GOOGL | Alphabet | 176.10 | 176.10 | 176.12 | 16.97 | 10.66 % | 55,798,336 | 17:42:03 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,542 | 17:04:44 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,786,531 | 17:28:57 |
IBM | International Business M... | 168.45 | 0.00 | 0.00 | -15.65 | -8.50 % | 16,693,132 | 17:41:41 |
INTC | Intel | 32.40 | 32.39 | 32.42 | -2.10 | -6.09 % | 65,551,360 | 17:42:03 |
IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | -1.18 | -0.60 % | 30,746,973 | 17:41:09 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,634,947 | 17:40:59 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,798,134 | 17:29:00 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 19,091,756 | 17:33:22 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,777 | 17:28:49 |
META | Meta Platforms | 445.4999 | 445.30 | 445.50 | -48.00 | -9.73 % | 82,671,907 | 17:42:03 |
MRK | Merck | 130.53 | 0.00 | 0.00 | 3.53 | 2.78 % | 12,750,522 | 17:36:20 |
MSFT | Microsoft | 414.2689 | 414.30 | 414.38 | 5.21 | 1.27 % | 39,028,711 | 17:42:01 |
MU | Micron Technology | 113.00 | 112.92 | 113.08 | 1.22 | 1.09 % | 18,237,519 | 17:41:28 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,312,053 | 17:40:04 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,783,735 | 17:40:08 |
PYPL | PayPal | 64.43 | 64.20 | 64.42 | -0.41 | -0.63 % | 11,700,202 | 17:40:41 |
QCOM | QUALCOMM | 164.08 | 164.10 | 164.48 | 0.45 | 0.28 % | 6,207,140 | 17:36:10 |
QQQ | Invesco QQQ Trust Series 1 | 429.58 | 429.58 | 429.65 | 3.07 | 0.72 % | 53,642,940 | 17:41:53 |
SOXL | Direxion Daily Semicondu... | 38.01 | 0.00 | 0.00 | 2.52 | 7.10 % | 79,941,128 | 17:41:49 |
SPY | SPDR S&P 500 | 507.49 | 0.00 | 0.00 | 2.08 | 0.41 % | 68,667,990 | 17:42:04 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.26 | 172.20 | 172.30 | 10.13 | 6.25 % | 125,580,489 | 17:41:59 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 8,063,218 | 17:39:05 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,815,243 | 17:28:11 |
WBA | Walgreens Boots Alliance | 17.62 | 17.57 | 17.62 | -0.19 | -1.07 % | 7,844,589 | 17:32:17 |
XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 16,008,684 | 17:41:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions