We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.895 | 164.89 | 164.89 | -2.15 | -1.28 % | 24,118,166 | 11:49:53 |
AMD | Advanced Micro Devices | 149.6918 | 149.69 | 149.71 | -5.39 | -3.47 % | 30,381,141 | 11:49:54 |
AMZN | Amazon.com | 176.1678 | 176.16 | 176.17 | -3.05 | -1.70 % | 19,924,736 | 11:49:54 |
AXP | American Express | 227.38 | 0.00 | 0.00 | 9.88 | 4.54 % | 2,979,734 | 11:49:51 |
BA | Boeing | 171.3871 | 0.00 | 0.00 | 1.16 | 0.68 % | 2,109,047 | 11:49:54 |
BABA | Alibaba | 68.8489 | 0.00 | 0.00 | -0.0311 | -0.05 % | 5,967,708 | 11:49:51 |
BAC | Bank of America | 37.075 | 0.00 | 0.00 | 1.31 | 3.65 % | 22,958,392 | 11:49:52 |
COIN | Coinbase Global | 220.0277 | 219.79 | 220.04 | 1.95 | 0.89 % | 5,080,615 | 11:49:51 |
CRM | Salesforce | 272.26 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,699,703 | 11:49:54 |
DIS | Walt Disney | 111.745 | 0.00 | 0.00 | -0.685 | -0.61 % | 3,428,679 | 11:49:54 |
DOW | Dow | 56.805 | 0.00 | 0.00 | 0.315 | 0.56 % | 835,974 | 11:49:36 |
GOOGL | Alphabet | 154.66 | 154.66 | 154.67 | -1.35 | -0.87 % | 10,514,210 | 11:49:54 |
GS | Goldman Sachs | 405.44 | 0.00 | 0.00 | 2.33 | 0.58 % | 883,429 | 11:49:54 |
HD | Home Depot | 334.065 | 0.00 | 0.00 | 1.18 | 0.35 % | 941,998 | 11:49:52 |
IBM | International Business M... | 182.23 | 0.00 | 0.00 | 0.76 | 0.42 % | 767,049 | 11:49:53 |
INTC | Intel | 34.5925 | 34.59 | 34.60 | -0.4475 | -1.28 % | 18,650,904 | 11:49:54 |
IWM | iShares Russell 2000 | 193.26 | 0.00 | 0.00 | 0.42 | 0.22 % | 17,581,302 | 11:49:53 |
JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | 1.00 | 0.69 % | 2,364,480 | 11:49:52 |
JPM | JP Morgan Chase | 183.285 | 0.00 | 0.00 | 2.04 | 1.12 % | 3,173,097 | 11:49:53 |
KO | Coca Cola | 59.54 | 0.00 | 0.00 | 0.63 | 1.07 % | 4,844,767 | 11:49:54 |
MCD | McDonalds | 271.11 | 0.00 | 0.00 | 0.13 | 0.05 % | 914,153 | 11:49:52 |
META | Meta Platforms | 488.37 | 488.29 | 488.44 | -13.43 | -2.68 % | 8,925,599 | 11:49:52 |
MRK | Merck | 125.32 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,277,141 | 11:49:50 |
MSFT | Microsoft | 401.325 | 401.29 | 401.33 | -2.95 | -0.73 % | 12,617,320 | 11:49:52 |
MU | Micron Technology | 108.2099 | 108.18 | 108.21 | -3.72 | -3.32 % | 13,874,829 | 11:49:51 |
NKE | Nike | 95.77 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,164,189 | 11:49:54 |
ORCL | Oracle | 116.215 | 0.00 | 0.00 | 0.215 | 0.19 % | 2,665,611 | 11:49:52 |
PYPL | PayPal | 62.115 | 62.11 | 62.12 | 0.015 | 0.02 % | 4,930,236 | 11:49:52 |
QCOM | QUALCOMM | 159.07 | 159.07 | 159.13 | -2.37 | -1.47 % | 2,361,434 | 11:49:52 |
QQQ | Invesco QQQ Trust Series 1 | 418.44 | 418.43 | 418.44 | -4.97 | -1.17 % | 27,896,903 | 11:49:54 |
SOXL | Direxion Daily Semicondu... | 32.89 | 0.00 | 0.00 | -2.02 | -5.79 % | 45,121,335 | 11:49:53 |
SPY | SPDR S&P 500 | 497.9899 | 0.00 | 0.00 | -1.53 | -0.31 % | 32,130,302 | 11:49:54 |
TRV | The Travelers Companies | 213.25 | 0.00 | 0.00 | 2.83 | 1.34 % | 402,701 | 11:49:44 |
TSLA | Tesla | 149.74 | 149.73 | 149.76 | -0.19 | -0.13 % | 43,115,020 | 11:49:52 |
V | Visa | 269.67 | 0.00 | 0.00 | -1.70 | -0.63 % | 2,035,574 | 11:49:53 |
VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 6,989,742 | 11:49:48 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.275 | 1.56 % | 2,739,704 | 11:49:54 |
XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | 1.68 | 1.42 % | 8,428,110 | 11:49:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions