We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.14 | 166.11 | 166.14 | -0.90 | -0.54 % | 51,279 | 04:32:12 |
AMD | Advanced Micro Devices | 153.25 | 152.67 | 152.96 | -1.83 | -1.18 % | 36,704 | 04:32:11 |
AMZN | Amazon.com | 177.90 | 177.66 | 177.90 | -1.32 | -0.74 % | 54,484 | 04:31:32 |
AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,351 | 04:32:17 |
BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,344 | 04:31:58 |
BABA | Alibaba | 68.25 | 0.00 | 0.00 | -0.63 | -0.91 % | 42,283 | 04:30:16 |
BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,136 | 04:31:20 |
COIN | Coinbase Global | 223.61 | 222.40 | 223.61 | 5.53 | 2.54 % | 71,614 | 04:32:14 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,078 | 04:32:18 |
DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 6,030 | 04:32:15 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:31:54 | |
GOOGL | Alphabet | 154.67 | 154.66 | 154.81 | -1.34 | -0.86 % | 24,062 | 04:31:44 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:31:54 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:32:01 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:31:54 |
INTC | Intel | 34.74 | 34.70 | 34.74 | -0.30 | -0.86 % | 27,258 | 04:31:44 |
IWM | iShares Russell 2000 | 191.75 | 0.00 | 0.00 | -1.09 | -0.57 % | 56,875 | 04:32:13 |
JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 04:31:52 |
JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,793 | 04:32:01 |
KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 916 | 04:32:09 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:31:54 |
META | Meta Platforms | 497.71 | 496.55 | 497.43 | -4.09 | -0.82 % | 34,422 | 04:32:06 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:31:52 |
MSFT | Microsoft | 403.04 | 402.60 | 402.82 | -1.23 | -0.30 % | 28,619 | 04:32:09 |
MU | Micron Technology | 109.72 | 109.50 | 109.86 | -2.21 | -1.97 % | 61,925 | 04:31:52 |
NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,609 | 04:31:55 |
ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,849 | 04:31:20 |
PYPL | PayPal | 61.72 | 61.60 | 61.64 | -0.38 | -0.61 % | 6,699 | 04:32:12 |
QCOM | QUALCOMM | 160.00 | 159.75 | 160.12 | -1.44 | -0.89 % | 2,912 | 04:32:07 |
QQQ | Invesco QQQ Trust Series 1 | 420.69 | 420.70 | 420.75 | -2.72 | -0.64 % | 130,500 | 04:32:18 |
SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | -1.15 | -3.29 % | 1,102,834 | 04:32:18 |
SPY | SPDR S&P 500 | 497.36 | 0.00 | 0.00 | -2.16 | -0.43 % | 64,196 | 04:32:17 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 147.05 | 147.01 | 147.04 | -2.88 | -1.92 % | 254,972 | 04:32:18 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 554 | 04:32:01 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,873 | 04:32:17 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 59 | 04:16:58 |
XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 6,871 | 04:28:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions