We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.61 | 170.61 | 170.60 | -2.70 | -1.56 % | 18,915,245 | 10:54:02 |
AMD | Advanced Micro Devices | 181.875 | 181.85 | 181.90 | 2.29 | 1.27 % | 22,937,579 | 10:54:04 |
AMZN | Amazon.com | 180.75 | 180.75 | 180.75 | 0.92 | 0.51 % | 10,011,464 | 10:54:04 |
AXP | American Express | 226.98 | 0.00 | 0.00 | -0.77 | -0.34 % | 365,781 | 10:54:03 |
BA | Boeing | 191.835 | 0.00 | 0.00 | -0.115 | -0.06 % | 959,510 | 10:54:04 |
BABA | Alibaba | 72.44 | 0.00 | 0.00 | 0.85 | 1.19 % | 4,390,501 | 10:53:48 |
BAC | Bank of America | 37.601 | 0.00 | 0.00 | -0.209 | -0.55 % | 7,418,664 | 10:54:01 |
COIN | Coinbase Global | 266.62 | 266.40 | 266.70 | 9.92 | 3.86 % | 3,781,718 | 10:54:02 |
CRM | Salesforce | 301.00 | 0.00 | 0.00 | -0.38 | -0.13 % | 1,018,347 | 10:54:02 |
DIS | Walt Disney | 122.19 | 0.00 | 0.00 | 1.21 | 1.00 % | 4,673,834 | 10:54:03 |
DOW | Dow | 58.02 | 0.00 | 0.00 | -0.12 | -0.21 % | 733,354 | 10:53:58 |
GOOGL | Alphabet | 150.5999 | 150.59 | 150.60 | -0.2701 | -0.18 % | 4,272,984 | 10:54:04 |
GS | Goldman Sachs | 416.66 | 0.00 | 0.00 | 1.41 | 0.34 % | 573,233 | 10:54:04 |
HD | Home Depot | 381.62 | 0.00 | 0.00 | -4.27 | -1.11 % | 995,993 | 10:53:57 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | 0.38 | 0.20 % | 478,161 | 10:54:04 |
INTC | Intel | 44.375 | 44.37 | 44.38 | 0.605 | 1.38 % | 13,915,076 | 10:54:02 |
IWM | iShares Russell 2000 | 211.34 | 0.00 | 0.00 | 1.70 | 0.81 % | 10,279,790 | 10:54:04 |
JNJ | Johnson and Johnson | 158.75 | 0.00 | 0.00 | 0.79 | 0.50 % | 921,199 | 10:54:04 |
JPM | JP Morgan Chase | 199.34 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,584,086 | 10:53:55 |
KO | Coca Cola | 61.20 | 0.00 | 0.00 | 0.17 | 0.28 % | 2,097,046 | 10:54:00 |
MCD | McDonalds | 283.3799 | 0.00 | 0.00 | 1.36 | 0.48 % | 662,096 | 10:54:03 |
META | Meta Platforms | 489.61 | 489.55 | 489.65 | -4.25 | -0.86 % | 3,363,176 | 10:53:54 |
MRK | Merck | 131.665 | 0.00 | 0.00 | -0.085 | -0.06 % | 1,622,683 | 10:53:55 |
MSFT | Microsoft | 421.05 | 421.06 | 421.10 | -0.38 | -0.09 % | 3,649,344 | 10:53:56 |
MU | Micron Technology | 118.4499 | 118.43 | 118.45 | -0.8001 | -0.67 % | 7,151,349 | 10:54:04 |
NKE | Nike | 94.1397 | 0.00 | 0.00 | 0.0097 | 0.01 % | 1,926,218 | 10:54:04 |
ORCL | Oracle | 125.57 | 0.00 | 0.00 | 0.30 | 0.24 % | 1,077,820 | 10:54:04 |
PYPL | PayPal | 67.12 | 67.11 | 67.11 | 0.55 | 0.83 % | 2,429,924 | 10:54:04 |
QCOM | QUALCOMM | 168.54 | 168.55 | 168.59 | -0.59 | -0.35 % | 872,367 | 10:54:04 |
QQQ | Invesco QQQ Trust Series 1 | 444.76 | 444.77 | 444.78 | -0.07 | -0.02 % | 8,841,500 | 10:54:04 |
SOXL | Direxion Daily Semicondu... | 46.6801 | 0.00 | 0.00 | 0.1801 | 0.39 % | 18,518,480 | 10:54:04 |
SPY | SPDR S&P 500 | 523.41 | 0.00 | 0.00 | 0.24 | 0.05 % | 15,180,723 | 10:54:04 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 114,450 | 10:54:01 |
TSLA | Tesla | 177.7537 | 177.75 | 177.77 | -2.08 | -1.15 % | 29,786,461 | 10:54:02 |
V | Visa | 278.755 | 0.00 | 0.00 | -0.265 | -0.09 % | 1,127,866 | 10:54:02 |
VZ | Verizon Communications | 41.80 | 0.00 | 0.00 | 0.26 | 0.63 % | 3,463,872 | 10:54:03 |
WBA | Walgreens Boots Alliance | 21.3099 | 21.30 | 21.31 | 0.2899 | 1.38 % | 14,236,885 | 10:54:03 |
XOM | Exxon Mobil | 115.575 | 0.00 | 0.00 | 0.605 | 0.53 % | 3,185,987 | 10:54:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions