We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7201 | 170.72 | 170.73 | -2.59 | -1.49 % | 21,253,197 | 11:15:20 |
AMD | Advanced Micro Devices | 181.62 | 181.58 | 181.62 | 2.03 | 1.13 % | 26,628,119 | 11:15:14 |
AMZN | Amazon.com | 180.85 | 180.84 | 180.85 | 1.02 | 0.57 % | 11,799,413 | 11:15:22 |
AXP | American Express | 226.60 | 0.00 | 0.00 | -1.15 | -0.50 % | 448,647 | 11:15:21 |
BA | Boeing | 191.68 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,112,918 | 11:15:03 |
BABA | Alibaba | 72.4321 | 0.00 | 0.00 | 0.8421 | 1.18 % | 4,925,490 | 11:15:22 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.12 | -0.32 % | 9,844,329 | 11:15:19 |
COIN | Coinbase Global | 263.41 | 263.44 | 263.62 | 6.71 | 2.61 % | 4,748,580 | 11:15:22 |
CRM | Salesforce | 301.36 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,181,881 | 11:15:22 |
DIS | Walt Disney | 122.61 | 0.00 | 0.00 | 1.63 | 1.35 % | 5,339,806 | 11:15:22 |
DOW | Dow | 57.97 | 0.00 | 0.00 | -0.17 | -0.29 % | 835,581 | 11:15:05 |
GOOGL | Alphabet | 150.84 | 150.83 | 150.84 | -0.03 | -0.02 % | 4,953,511 | 11:15:22 |
GS | Goldman Sachs | 415.68 | 0.00 | 0.00 | 0.43 | 0.10 % | 632,724 | 11:15:09 |
HD | Home Depot | 381.28 | 0.00 | 0.00 | -4.61 | -1.19 % | 1,136,043 | 11:15:22 |
IBM | International Business M... | 190.52 | 0.00 | 0.00 | -0.28 | -0.15 % | 580,059 | 11:15:22 |
INTC | Intel | 44.415 | 44.41 | 44.42 | 0.645 | 1.47 % | 15,663,246 | 11:15:22 |
IWM | iShares Russell 2000 | 210.89 | 0.00 | 0.00 | 1.25 | 0.60 % | 12,253,804 | 11:15:14 |
JNJ | Johnson and Johnson | 158.74 | 0.00 | 0.00 | 0.78 | 0.49 % | 1,072,619 | 11:15:22 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,788,354 | 11:15:22 |
KO | Coca Cola | 61.175 | 0.00 | 0.00 | 0.145 | 0.24 % | 2,482,912 | 11:15:21 |
MCD | McDonalds | 282.91 | 0.00 | 0.00 | 0.89 | 0.32 % | 776,238 | 11:15:22 |
META | Meta Platforms | 489.19 | 489.09 | 489.27 | -4.67 | -0.95 % | 3,707,662 | 11:15:22 |
MRK | Merck | 131.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,896,077 | 11:15:20 |
MSFT | Microsoft | 421.10 | 421.08 | 421.12 | -0.33 | -0.08 % | 4,181,857 | 11:15:22 |
MU | Micron Technology | 118.30 | 118.29 | 118.31 | -0.95 | -0.80 % | 7,780,862 | 11:15:20 |
NKE | Nike | 93.99 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,377,961 | 11:15:16 |
ORCL | Oracle | 125.66 | 0.00 | 0.00 | 0.39 | 0.31 % | 1,321,841 | 11:15:22 |
PYPL | PayPal | 66.82 | 66.82 | 66.83 | 0.25 | 0.38 % | 2,833,354 | 11:15:21 |
QCOM | QUALCOMM | 168.66 | 168.65 | 168.69 | -0.47 | -0.28 % | 997,799 | 11:15:20 |
QQQ | Invesco QQQ Trust Series 1 | 444.73 | 444.72 | 444.73 | -0.10 | -0.02 % | 10,408,217 | 11:15:22 |
SOXL | Direxion Daily Semicondu... | 46.705 | 0.00 | 0.00 | 0.205 | 0.44 % | 20,308,147 | 11:15:22 |
SPY | SPDR S&P 500 | 523.4451 | 0.00 | 0.00 | 0.2751 | 0.05 % | 17,742,591 | 11:15:22 |
TRV | The Travelers Companies | 229.54 | 0.00 | 0.00 | 0.71 | 0.31 % | 148,004 | 11:15:19 |
TSLA | Tesla | 176.88 | 176.87 | 176.90 | -2.95 | -1.64 % | 33,456,681 | 11:15:18 |
V | Visa | 277.825 | 0.00 | 0.00 | -1.20 | -0.43 % | 1,342,761 | 11:15:22 |
VZ | Verizon Communications | 41.87 | 0.00 | 0.00 | 0.33 | 0.79 % | 3,964,021 | 11:15:22 |
WBA | Walgreens Boots Alliance | 21.055 | 21.05 | 21.06 | 0.035 | 0.17 % | 15,756,090 | 11:15:22 |
XOM | Exxon Mobil | 115.475 | 0.00 | 0.00 | 0.505 | 0.44 % | 3,760,112 | 11:15:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions