We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.86 | 168.86 | 168.88 | -0.16 | -0.09 % | 13,136,546 | 10:30:01 |
AMD | Advanced Micro Devices | 152.66 | 152.63 | 152.67 | 0.92 | 0.61 % | 13,753,533 | 10:30:01 |
AMZN | Amazon.com | 171.5911 | 171.60 | 171.62 | -5.00 | -2.83 % | 18,614,536 | 10:30:01 |
AXP | American Express | 236.04 | 0.00 | 0.00 | -3.08 | -1.29 % | 534,568 | 10:30:00 |
BA | Boeing | 161.236 | 0.00 | 0.00 | -3.09 | -1.88 % | 3,073,749 | 10:30:01 |
BABA | Alibaba | 74.87 | 0.00 | 0.00 | 0.24 | 0.32 % | 3,716,921 | 10:30:00 |
BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.72 | -1.88 % | 7,729,457 | 10:29:53 |
COIN | Coinbase Global | 222.66 | 222.74 | 222.88 | -1.71 | -0.76 % | 1,812,195 | 10:30:01 |
CRM | Salesforce | 270.98 | 0.00 | 0.00 | -5.21 | -1.89 % | 954,176 | 10:30:01 |
DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -2.20 | -1.93 % | 1,739,410 | 10:29:58 |
DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 1,812,470 | 10:30:00 |
GOOGL | Alphabet | 154.47 | 154.47 | 154.48 | -4.66 | -2.93 % | 10,214,104 | 10:30:01 |
GS | Goldman Sachs | 416.41 | 0.00 | 0.00 | -6.63 | -1.57 % | 360,787 | 10:29:54 |
HD | Home Depot | 329.40 | 0.00 | 0.00 | -3.61 | -1.08 % | 701,318 | 10:30:01 |
IBM | International Business M... | 166.955 | 0.00 | 0.00 | -17.15 | -9.31 % | 6,358,385 | 10:30:01 |
INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 9,280,148 | 10:30:01 |
IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | -2.36 | -1.19 % | 9,238,710 | 10:30:02 |
JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 1,224,869 | 10:30:02 |
JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | -0.67 | -0.35 % | 1,892,289 | 10:29:56 |
KO | Coca Cola | 61.705 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,816,556 | 10:30:00 |
MCD | McDonalds | 275.54 | 0.00 | 0.00 | -1.21 | -0.44 % | 837,308 | 10:30:02 |
META | Meta Platforms | 441.10 | 441.00 | 441.10 | -52.40 | -10.62 % | 32,884,714 | 10:30:01 |
MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 3,561,757 | 10:30:02 |
MSFT | Microsoft | 394.08 | 394.05 | 394.12 | -14.98 | -3.66 % | 11,834,484 | 10:30:01 |
MU | Micron Technology | 111.5423 | 111.54 | 111.58 | -0.2377 | -0.21 % | 4,912,241 | 10:30:02 |
NKE | Nike | 92.87 | 0.00 | 0.00 | -1.77 | -1.87 % | 919,450 | 10:30:00 |
ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,049,020 | 10:30:02 |
PYPL | PayPal | 63.20 | 63.20 | 63.21 | -1.64 | -2.53 % | 2,683,677 | 10:30:01 |
QCOM | QUALCOMM | 163.86 | 163.92 | 163.95 | 0.23 | 0.14 % | 746,027 | 10:30:02 |
QQQ | Invesco QQQ Trust Series 1 | 421.21 | 421.20 | 421.21 | -5.30 | -1.24 % | 15,751,405 | 10:30:01 |
SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | 1.53 | 4.31 % | 31,917,074 | 10:30:02 |
SPY | SPDR S&P 500 | 499.64 | 0.00 | 0.00 | -5.77 | -1.14 % | 14,614,395 | 10:30:01 |
TRV | The Travelers Companies | 211.425 | 0.00 | 0.00 | -2.01 | -0.94 % | 96,930 | 10:29:53 |
TSLA | Tesla | 165.4475 | 165.43 | 165.47 | 3.32 | 2.05 % | 36,591,909 | 10:30:01 |
V | Visa | 270.985 | 0.00 | 0.00 | -4.04 | -1.47 % | 892,036 | 10:30:01 |
VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.435 | -1.10 % | 3,116,433 | 10:29:59 |
WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,310,343 | 10:30:02 |
XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | -0.94 | -0.78 % | 3,563,471 | 10:30:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions