We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.42 | 165.42 | 165.43 | -1.62 | -0.97 % | 39,590,468 | 14:18:40 |
AMD | Advanced Micro Devices | 147.98 | 147.98 | 148.00 | -7.10 | -4.58 % | 49,220,101 | 14:18:46 |
AMZN | Amazon.com | 174.875 | 174.87 | 174.88 | -4.35 | -2.42 % | 35,020,408 | 14:18:43 |
AXP | American Express | 229.5087 | 0.00 | 0.00 | 12.01 | 5.52 % | 4,816,640 | 14:18:46 |
BA | Boeing | 170.67 | 0.00 | 0.00 | 0.44 | 0.26 % | 3,044,956 | 14:18:45 |
BABA | Alibaba | 68.995 | 0.00 | 0.00 | 0.115 | 0.17 % | 8,736,380 | 14:18:43 |
BAC | Bank of America | 36.955 | 0.00 | 0.00 | 1.19 | 3.31 % | 35,756,906 | 14:18:40 |
COIN | Coinbase Global | 213.80 | 213.75 | 214.03 | -4.28 | -1.96 % | 7,176,479 | 14:18:45 |
CRM | Salesforce | 271.18 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,635,430 | 14:18:43 |
DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.06 | -0.05 % | 5,576,656 | 14:18:45 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,523,806 | 14:18:45 |
GOOGL | Alphabet | 153.815 | 153.81 | 153.82 | -2.20 | -1.41 % | 17,484,025 | 14:18:46 |
GS | Goldman Sachs | 405.10 | 0.00 | 0.00 | 1.99 | 0.49 % | 1,530,147 | 14:18:46 |
HD | Home Depot | 334.375 | 0.00 | 0.00 | 1.49 | 0.45 % | 1,495,572 | 14:18:40 |
IBM | International Business M... | 181.82 | 0.00 | 0.00 | 0.35 | 0.19 % | 1,386,632 | 14:18:36 |
INTC | Intel | 34.62 | 34.61 | 34.62 | -0.42 | -1.20 % | 28,420,592 | 14:18:45 |
IWM | iShares Russell 2000 | 192.47 | 0.00 | 0.00 | -0.37 | -0.19 % | 28,479,312 | 14:18:46 |
JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | 1.42 | 0.97 % | 3,923,199 | 14:18:45 |
JPM | JP Morgan Chase | 184.703 | 0.00 | 0.00 | 3.45 | 1.91 % | 5,829,827 | 14:18:46 |
KO | Coca Cola | 59.81 | 0.00 | 0.00 | 0.90 | 1.53 % | 8,879,634 | 14:18:42 |
MCD | McDonalds | 271.6586 | 0.00 | 0.00 | 0.6786 | 0.25 % | 1,503,839 | 14:18:44 |
META | Meta Platforms | 481.535 | 481.56 | 481.72 | -20.27 | -4.04 % | 17,307,120 | 14:18:44 |
MRK | Merck | 125.776 | 0.00 | 0.00 | 0.546 | 0.44 % | 3,397,478 | 14:18:46 |
MSFT | Microsoft | 400.59 | 400.55 | 400.66 | -3.68 | -0.91 % | 17,658,065 | 14:18:46 |
MU | Micron Technology | 107.04 | 107.03 | 107.05 | -4.89 | -4.37 % | 21,021,232 | 14:18:46 |
NKE | Nike | 95.18 | 0.00 | 0.00 | -0.56 | -0.58 % | 5,971,772 | 14:18:46 |
ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,923,673 | 14:18:46 |
PYPL | PayPal | 62.08 | 62.07 | 62.08 | -0.02 | -0.03 % | 7,420,178 | 14:18:41 |
QCOM | QUALCOMM | 158.55 | 158.50 | 158.58 | -2.89 | -1.79 % | 4,222,039 | 14:18:46 |
QQQ | Invesco QQQ Trust Series 1 | 416.24 | 416.25 | 416.25 | -7.17 | -1.69 % | 48,321,921 | 14:18:46 |
SOXL | Direxion Daily Semicondu... | 31.75 | 0.00 | 0.00 | -3.16 | -9.05 % | 76,302,983 | 14:18:46 |
SPY | SPDR S&P 500 | 496.32 | 0.00 | 0.00 | -3.20 | -0.64 % | 56,525,247 | 14:18:46 |
TRV | The Travelers Companies | 214.399 | 0.00 | 0.00 | 3.98 | 1.89 % | 882,705 | 14:18:40 |
TSLA | Tesla | 148.3657 | 148.36 | 148.39 | -1.56 | -1.04 % | 63,711,584 | 14:18:46 |
V | Visa | 269.45 | 0.00 | 0.00 | -1.92 | -0.71 % | 2,945,992 | 14:18:46 |
VZ | Verizon Communications | 40.465 | 0.00 | 0.00 | 0.335 | 0.83 % | 12,017,553 | 14:18:44 |
WBA | Walgreens Boots Alliance | 18.0661 | 18.06 | 18.07 | 0.4761 | 2.71 % | 5,651,676 | 14:18:33 |
XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 12,256,228 | 14:18:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions