ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tesco Plc

Tesco Plc (TSCO)

296.60
-1.60
(-0.54%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
296.60
Bid
297.40
Ask
297.60
Volume
18,348,045
297.40 Day's Range 300.00
244.30 52 Week Range 303.60
Market Cap
Previous Close
298.20
Open
298.60
Last Trade Time
Financial Volume
54,474,226p
VWAP
296.8939
Average Volume (3m)
22,770,533
Shares Outstanding
7,112,749,528
Dividend Yield
3.67%
PE Ratio
28.43
Earnings Per Share (EPS)
0.1
Revenue
65.76B
Net Profit
744M

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 298.20p. Over the last year, Tesco shares have traded in a share price range of 244.30p to 303.60p.

Tesco currently has 7,112,749,528 shares outstanding. The market capitalization of Tesco is £21.15 billion. Tesco has a price to earnings ratio (PE ratio) of 28.43.

TSCO Latest News

TOP NEWS: Grocery inflation hits 2-year low while sales get Easter boost

Grocery price inflation eased further in March, while early Easter treats gave sales a boost, new data showed on Tues ...

PRESS: Tesco loses appeal in 'yellow circle' trademark spat with Lidl

Tesco PLC on Tuesday lost an appeal in a row with discount rival Lidl over the use of a yellow circle against a blue ...

Tesco PLC Director/PDMR Shareholding

Tesco PLC 18 March 2024   PDMR SHAREHOLDING   18 March 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been notified...

Tesco PLC Total Voting Rights

Tesco PLC 01 March 2024   01 March 2024   Tesco PLC   Tesco PLC (the "Company") - Total Voting Rights and Capital   The following information is released in accordance with DTR 5.6 and...

TOP NEWS: UK grocery price inflation decelerates amid Valentine's Day

Grocery price inflation dropped to two-year low in the UK, as shoppers prioritised savings on Valentine's Day, new da ...

Tesco PLC Director/PDMR Shareholding

Tesco PLC 19 February 2024   PDMR SHAREHOLDING   19 February 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been...

Tesco PLC Transaction in Own Shares

Tesco PLC 12 February 2024   Tesco PLC 12 February 2024 Tesco PLC Transaction in own shares Further to the announcements made on 13 April 2023, 21 April 2023 and 12 July 2023, Tesco PLC (the...

EXTRA: Tesco's banking sale to Barclays reflects shift back to basics

Tesco PLC's well-flagged move to sell its retail banking business to Barclays is the latest sign UK food retailers ar ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.63.7062937062928630028613491042294.54759096DE
418.46.61394680086278.2300272.821768298284.79334758DE
12-0.8-0.268997982515297.4303.6272.422770533289.03704115DE
2631.511.8823085628265.1303.6258.622135552283.66789671DE
5243.817.3259493671252.8303.6244.320682725273.57098948DE
15666.628.9565217391230304.1194.3520527479258.69797123DE
26068.429.9737072743228.2304.1194.3522705868246.19470127DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.11
(60.89%)
2.63M
GRTXGalera Therapeutics Inc
$ 0.177
(26.43%)
895.25k
SBFMSunshine Biopharma Inc
$ 0.0721
(19.17%)
23.73M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.21k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.657
(-33.64%)
1.21M
NVVENuvve Holding Corporation
$ 0.811
(-26.27%)
105.92k
NDRAENDRA Life Sciences Inc
$ 0.45
(-22.41%)
111.07k
VVOSVivos Therapeutics Inc
$ 3.81
(-21.12%)
36.59k
APLTApplied Therapeutics Inc
$ 5.60
(-17.65%)
272.06k
SBFMSunshine Biopharma Inc
$ 0.0721
(19.17%)
23.73M
CRKNCrown Electrokinetics Corporation
$ 0.0601
(0.33%)
5.77M
AAPLApple Inc
$ 171.34
(-0.08%)
3.54M
JAGXJaguar Health Inc
$ 0.0877
(-2.45%)
2.82M
QLIQilian International Holding Group Ltd
$ 1.11
(60.89%)
2.63M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
Doc, are you back on the kick that NWBO will start with Eden instead of artisan?
NWBO
zooey zooey 3 minutes ago
Also afraid to accept calls..
APRU
GetSeriousOK GetSeriousOK 4 minutes ago
Blumberg just exercised warrants for 30 cents. See the newest Form 4.
GTHP
stocksbelow1 stocksbelow1 4 minutes ago
Nice!!! Totally incomprehensible to me how anyone buying an OTC stock would not buy on the ask. A mentor of mine (I've posted this before here) who is an extremely successful trader (I mean extremely, extremely extremely) say's always buy on ask and sell on ask if you want stock to have and maintai
GDVM
HGilS HGilS 4 minutes ago
I have him on ignore. He is the worse.
ELTP
Foosbeflippin Foosbeflippin 4 minutes ago
https://xyo.network/roadmap#summary
XYOUSD
Foosbeflippin Foosbeflippin 4 minutes ago
Some more XYO material

https://xyo.network/roadmap#summary

XYO XYO XYO XYO XYO XYO
xxxx xxxx 4 minutes ago
Who da thunk

457b, 401k, All the Stock Indexes/ etc.

Pennies?

What I learned and know now, is Priceless.

Listening is Pricless
Danny?

Time for a Fresca.......?



SHIB
SHIBUSD
JMarv JMarv 4 minutes ago
Thanks Gary, happy Easter and have a speedy recovery
NWBO
GetSeriousOK GetSeriousOK 4 minutes ago
Here's the reason why the judge in that civil case against Blumberg and Faupel ruled against a jury trial and directed the case to the court instead:

https://masslawyersweekly.com/files/2024/03/09-024-24.pdf

Trial ended, and they're waiting for the judge's decision. I'v
GTHP
JusDePomme JusDePomme 5 minutes ago
Unreal after hour jazzzzzzzzzzzzzz
SBFM
northam43 northam43 5 minutes ago
SPX Cycles End of the Day Reports & Charts. Market holiday tomorrow.

https://investorshub.advfn.com/uimage/uploads/2024/3/28/hrzsg1_Daily_Update.PNG

https://investorshub.advfn.com/uimage/uploads/2024/3/28/baypc1.1_Dashboard.PNG

https://investorshub.advfn
facts_matter14 facts_matter14 5 minutes ago
And Allied Rich is 2023’s version of Smarthings.

Both were just simply names on paper, having no actual products and no actual sales, which were both “sold” to POSRMX for hundreds of millions of shares, based on inflated valuations, in order to line the pockets of the “owners”.
SRMX
unvctrader9m unvctrader9m 5 minutes ago
Fantastic!
TMSH
janice shell janice shell 6 minutes ago
And... Bitcoin's back above $70K...
KCCO7913 KCCO7913 6 minutes ago
I see nothing but progress.

Those in the industry who are familiar enough with EOP will understand the significance of Lebby’s comments at the panel. If that’s what you’re talking about…

If it’s about today’s PR…then yes it further solidifies the role that EOP will pla
LWLG
IB_ IB_ 6 minutes ago
The King 👑 is not MIA .......................

We know what is going on,

IB_🤴🏻
ELTP
misterfishman misterfishman 6 minutes ago
Very nice we are on our way.next week will be exciting.
IGPK
ProfitScout ProfitScout 6 minutes ago
Destino Ranch: Chapter 1 (Night View) $GTVH
https://twitter.com/steffD415/status/1773468010285830398
GTVH
jaws57 jaws57 6 minutes ago
still waiting for a solid buy signal, NGK24 is the one to follow, BOIL consists of that contract and it is now the front month.
ETG58 ETG58 6 minutes ago
You sure know a lot about Frank and MONI and the "phantom" merger candidate. How so? You friends with someone who knows so much?
Somehow I can't see that being the case. Guess we will just wait and see if you are right or if it happens this time. Like I said before, if it does, you, Maria an
MONI
tr8dervic tr8dervic 6 minutes ago
Results of 3/27/24 Powerball and 1-Play Deduction>>

Powerball Winning Numbers for 3/27/2024 are:

37 46 57 60 66 08

There was no Grand Prize winner

The estimated Grand Prize was $873.1 Million ($419.9 Million Cash Value)

Nex
glenn1919 glenn1919 6 minutes ago
GRYP.......REBN.......MULN........https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=GRYP&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
GRYP MULN REBN
Scott999 Scott999 6 minutes ago
Oh they’ll never abandon the sinking ship. They have 150 employees plugging the holes. Kaki has his harem of ladies, Zami’s like an OG gangster smoking some high end Cohibas with Doron Shorer slurping up some matzo balls laughing at the people who’s money they’ve scammed.

This is a
PSTI
Countmein Countmein 6 minutes ago
Closed @ 24.57 on 1,346,594 volume

Count
HOMB

Your Recent History

Delayed Upgrade Clock