We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.2143 | 171.21 | 171.22 | -2.10 | -1.21 % | 12,959,883 | 10:16:39 |
AMD | Advanced Micro Devices | 181.55 | 181.48 | 181.56 | 1.96 | 1.09 % | 14,458,877 | 10:16:44 |
AMZN | Amazon.com | 180.95 | 180.94 | 180.95 | 1.12 | 0.62 % | 7,534,137 | 10:16:39 |
AXP | American Express | 226.85 | 0.00 | 0.00 | -0.90 | -0.40 % | 271,247 | 10:16:44 |
BA | Boeing | 191.71 | 0.00 | 0.00 | -0.24 | -0.13 % | 635,437 | 10:16:44 |
BABA | Alibaba | 72.39 | 0.00 | 0.00 | 0.80 | 1.12 % | 3,138,287 | 10:16:44 |
BAC | Bank of America | 37.585 | 0.00 | 0.00 | -0.225 | -0.60 % | 4,816,875 | 10:16:44 |
COIN | Coinbase Global | 264.54 | 264.38 | 264.59 | 7.84 | 3.05 % | 2,773,730 | 10:16:44 |
CRM | Salesforce | 301.11 | 0.00 | 0.00 | -0.27 | -0.09 % | 733,101 | 10:16:39 |
DIS | Walt Disney | 122.80 | 0.00 | 0.00 | 1.82 | 1.50 % | 3,408,091 | 10:16:43 |
DOW | Dow | 58.32 | 0.00 | 0.00 | 0.18 | 0.31 % | 518,509 | 10:16:38 |
GOOGL | Alphabet | 150.784 | 150.78 | 150.79 | -0.086 | -0.06 % | 3,112,163 | 10:16:39 |
GS | Goldman Sachs | 416.79 | 0.00 | 0.00 | 1.54 | 0.37 % | 456,377 | 10:16:40 |
HD | Home Depot | 383.71 | 0.00 | 0.00 | -2.18 | -0.56 % | 604,907 | 10:16:44 |
IBM | International Business M... | 191.56 | 0.00 | 0.00 | 0.76 | 0.40 % | 325,771 | 10:16:44 |
INTC | Intel | 44.40 | 44.39 | 44.40 | 0.63 | 1.44 % | 9,388,409 | 10:16:44 |
IWM | iShares Russell 2000 | 210.406 | 0.00 | 0.00 | 0.766 | 0.37 % | 6,465,155 | 10:16:44 |
JNJ | Johnson and Johnson | 158.56 | 0.00 | 0.00 | 0.60 | 0.38 % | 664,433 | 10:16:44 |
JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,209,624 | 10:16:39 |
KO | Coca Cola | 61.06 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,365,704 | 10:16:27 |
MCD | McDonalds | 283.13 | 0.00 | 0.00 | 1.11 | 0.39 % | 403,125 | 10:16:37 |
META | Meta Platforms | 489.71 | 489.64 | 489.77 | -4.15 | -0.84 % | 2,331,043 | 10:16:43 |
MRK | Merck | 131.37 | 0.00 | 0.00 | -0.38 | -0.29 % | 1,151,493 | 10:16:42 |
MSFT | Microsoft | 420.63 | 420.63 | 420.68 | -0.80 | -0.19 % | 2,711,112 | 10:16:39 |
MU | Micron Technology | 118.035 | 118.03 | 118.04 | -1.22 | -1.02 % | 5,407,947 | 10:16:44 |
NKE | Nike | 94.52 | 0.00 | 0.00 | 0.39 | 0.41 % | 1,290,683 | 10:16:44 |
ORCL | Oracle | 125.4835 | 0.00 | 0.00 | 0.2135 | 0.17 % | 671,937 | 10:16:40 |
PYPL | PayPal | 66.72 | 66.70 | 66.71 | 0.15 | 0.23 % | 1,537,943 | 10:16:43 |
QCOM | QUALCOMM | 168.49 | 168.45 | 168.52 | -0.64 | -0.38 % | 557,080 | 10:16:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.37 | 444.36 | 444.38 | -0.46 | -0.10 % | 5,755,485 | 10:16:44 |
SOXL | Direxion Daily Semicondu... | 46.36 | 0.00 | 0.00 | -0.14 | -0.30 % | 13,575,912 | 10:16:44 |
SPY | SPDR S&P 500 | 523.1612 | 0.00 | 0.00 | -0.0088 | 0.00 % | 9,913,951 | 10:16:44 |
TRV | The Travelers Companies | 230.27 | 0.00 | 0.00 | 1.44 | 0.63 % | 62,646 | 10:16:13 |
TSLA | Tesla | 176.73 | 176.72 | 176.75 | -3.10 | -1.72 % | 21,018,200 | 10:16:39 |
V | Visa | 278.51 | 0.00 | 0.00 | -0.51 | -0.18 % | 787,832 | 10:16:41 |
VZ | Verizon Communications | 41.7301 | 0.00 | 0.00 | 0.1901 | 0.46 % | 2,754,198 | 10:16:43 |
WBA | Walgreens Boots Alliance | 20.87 | 20.86 | 20.87 | -0.15 | -0.71 % | 10,632,885 | 10:16:44 |
XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.31 | 0.27 % | 2,272,760 | 10:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions