We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.0872 | 166.01 | 166.08 | 0.2472 | 0.15 % | 511,508 | 09:01:11 |
AMD | Advanced Micro Devices | 151.86 | 151.86 | 151.88 | 3.22 | 2.17 % | 651,826 | 09:01:14 |
AMZN | Amazon.com | 178.76 | 178.73 | 178.76 | 1.53 | 0.86 % | 408,241 | 09:01:13 |
AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,304 | 08:58:56 |
BA | Boeing | 170.4675 | 0.00 | 0.00 | -0.0125 | -0.01 % | 19,044 | 08:54:05 |
BABA | Alibaba | 71.20 | 0.00 | 0.00 | 0.52 | 0.74 % | 154,276 | 09:01:00 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 92,489 | 09:00:46 |
COIN | Coinbase Global | 224.881 | 224.50 | 224.75 | -0.979 | -0.43 % | 156,025 | 09:00:52 |
CRM | Salesforce | 274.3271 | 0.00 | 0.00 | 0.5171 | 0.19 % | 6,948 | 09:01:02 |
DIS | Walt Disney | 112.7795 | 0.00 | 0.00 | 0.7895 | 0.70 % | 30,387 | 09:00:24 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 09:01:05 |
GOOGL | Alphabet | 157.10 | 156.98 | 157.10 | 0.82 | 0.52 % | 162,938 | 09:01:15 |
GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,399 | 08:48:00 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,025 | 08:53:53 |
IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,229 | 09:00:59 |
INTC | Intel | 34.50 | 34.46 | 34.49 | 0.09 | 0.26 % | 222,154 | 09:01:16 |
IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -0.40 | -0.20 % | 391,327 | 09:01:17 |
JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,060 | 09:00:41 |
JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 19,137 | 09:01:11 |
KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 12,222 | 09:01:02 |
MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,473 | 08:57:40 |
META | Meta Platforms | 488.8699 | 488.59 | 488.85 | 7.14 | 1.48 % | 388,431 | 09:00:28 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,991 | 08:48:38 |
MSFT | Microsoft | 403.70 | 403.60 | 403.70 | 2.74 | 0.68 % | 138,919 | 09:00:42 |
MU | Micron Technology | 110.45 | 110.25 | 110.46 | 1.33 | 1.22 % | 135,987 | 09:00:38 |
NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,839 | 08:57:11 |
ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,761 | 08:59:50 |
PYPL | PayPal | 63.07 | 63.07 | 63.12 | -0.12 | -0.19 % | 79,926 | 09:00:54 |
QCOM | QUALCOMM | 161.9787 | 161.50 | 161.98 | 1.80 | 1.12 % | 28,588 | 09:00:33 |
QQQ | Invesco QQQ Trust Series 1 | 420.66 | 420.64 | 420.68 | 1.84 | 0.44 % | 894,289 | 09:01:18 |
SOXL | Direxion Daily Semicondu... | 32.83 | 0.00 | 0.00 | 0.76 | 2.37 % | 4,032,903 | 09:01:18 |
SPY | SPDR S&P 500 | 501.48 | 0.00 | 0.00 | 1.76 | 0.35 % | 655,693 | 09:01:18 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
TSLA | Tesla | 143.1183 | 143.07 | 143.12 | 1.07 | 0.75 % | 1,516,546 | 09:01:12 |
V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 18,052 | 08:59:53 |
VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 76,859 | 09:00:50 |
WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,512 | 09:00:47 |
XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | -0.31 | -0.26 % | 19,875 | 09:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions