US Dollar vs CHF Stock Quote USDCHF - Stock Price, News, Charts, Message Board, Trades

Get new and advanced tools by ADVFN

Enhance your trading experience

Current Price

0.9144

Price Change

0.0028

Change %

0.31%

Name

United States Dollar vs Swiss Franc

Symbol

USDCHF

Market

Forex

0.9115 Day's Range 0.9148

0.8332 52 Week Range 0.9282

Bid

0.9143

Ask

0.9145

Open

0.9118

High

0.9148

Low

0.9115

Previous Close

0.9116

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Falls As Business Activity Slows

(RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Tuesday, after the release of weaker-than-expected flash PMI data for the month of April. Survey...

Antipodean Currencies Slide Amid Risk Aversion, Geopolitical Tension Spike

(RTTNews) - Antipodean currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the Asian session on Friday, as Asian stock markets traded...

Swiss Franc Advances Against Majors

(RTTNews) - The Swiss franc strengthened against major currencies in the Asian session on Friday. The Swiss franc rose to nearly a 2-week high of 0.9012 against the U.S. dollar, from an early...

Swiss Franc Rises To Near 1-month High Of 170.72 Against Yen

Swiss Franc Climbs To Near 2-week High Of 0.9012 Against U.S. Dollar

Swiss Franc Advances To Near 2-month High Of 1.1171 Against Pound

Swiss Franc Rises To Near 1-1/2-month High Of 0.9566 Against Euro

U.S. Dollar Advances After Jobless Claims Data

(RTTNews) - The U.S. dollar appreciated against its major counterparts in the New York session on Thursday, as weekly jobless claims remained flat last week, indicating continued strength in the...

Period	Change	Change %	Open	High	Low
1	0.001775	0.194493904945	0.912625	0.9148	0.907	FX
4	0.01069	1.18290159454	0.90371	0.92049	0.898365	FX
12	0.052485	6.08934755747	0.861915	0.92049	0.8551	FX
26	0.0235	2.63778201818	0.8909	0.92049	0.8332	FX
52	0.022355	2.50603949352	0.892045	0.92822	0.8332	FX
156	0.0005888	0.0644334409559	0.9138112	1.0148	0.8332	FX
260	-0.105805	-10.3709548571	1.020205	1.023575	0.8332	FX

Indices

Commodities

Forex

US500	5,067.10	10.60	0.21%
US30	38,492.00	-10.00	-0.03%
US100	2,399.50	0.00	0.00%
DJI	38,503.69	263.71	0.69%
SP500	5,070.55	59.95	1.20%
COMP	15,696.64	245.33	1.59%
DXY	105.501	0.13	0.12%

USDCAD

1.36771

0.12%

USDJPY

154.9095

0.10%

EURUSD

1.06887

-0.13%

USDGBP

0.8043

0.16%

USDAUD

1.5371

-0.26%

USDHKD

7.83365

-0.01%

USDBRL

5.1322

0.00%

USDINR

83.2967

0.02%

EURUSD

1.06887

-0.13%

USDCHF

0.9144

0.31%

EURJPY

165.571

-0.03%

GBPJPY

192.5805

-0.06%

EURGBP

0.8598

0.03%

EURCHF

0.9776

0.18%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	83.34	-0.06	-0.07%
OILBRENT	87.605	0.04	0.05%
NATGAS	2.1175	-0.012	-0.56%
XAUUSD	2,319.14	-4.72	-0.20%
XAGUSD	27.2555	-0.0325	-0.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4873	0.038	0.85%

EURUSD	1.06925	-0.001	-0.10%
USDJPY	154.914	0.165	0.11%
GBPUSD	1.24329	-0.002	-0.16%
USDCAD	1.36789	0.0018	0.13%
AUDUSD	0.6505	0.0016	0.25%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Swiss Franc (USDCHF)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

USDCHF Latest News

U.S. Dollar Falls As Business Activity Slows

Antipodean Currencies Slide Amid Risk Aversion, Geopolitical Tension Spike

Swiss Franc Advances Against Majors

Swiss Franc Rises To Near 1-month High Of 170.72 Against Yen

Swiss Franc Climbs To Near 2-week High Of 0.9012 Against U.S. Dollar

Swiss Franc Advances To Near 2-month High Of 1.1171 Against Pound

Swiss Franc Rises To Near 1-1/2-month High Of 0.9566 Against Euro

U.S. Dollar Advances After Jobless Claims Data

U.S. Dollar Falls As Business Activity Slows

Antipodean Currencies Slide Amid Risk Aversion, Geopolitical Tension Spike

Swiss Franc Advances Against Majors

Swiss Franc Rises To Near 1-month High Of 170.72 Against Yen

Swiss Franc Climbs To Near 2-week High Of 0.9012 Against U.S. Dollar

Swiss Franc Advances To Near 2-month High Of 1.1171 Against Pound

Swiss Franc Rises To Near 1-1/2-month High Of 0.9566 Against Euro

U.S. Dollar Advances After Jobless Claims Data

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Swiss Franc (USDCHF) Quote

United States Dollar vs Swiss Franc (USDCHF)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

USDCHF Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App