We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...
US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...
By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...
By Sabela Ojea International stocks trading in New York closed lower on Tuesday. The S&P/BNY Mellon index of American depositary receipts fell 1.1%, to 150.36. The European index declined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -0.163498875945 | 9.786 | 10.1 | 9.708 | 1526137 | 9.92809677 | DE |
4 | -0.28 | -2.78606965174 | 10.05 | 10.305 | 9.668 | 1970335 | 9.96123543 | DE |
12 | -0.59 | -5.69498069498 | 10.36 | 10.49 | 9.668 | 2062832 | 10.08257363 | DE |
26 | 1.32 | 15.6213017751 | 8.45 | 10.54 | 8.192 | 2000906 | 9.7188359 | DE |
52 | 0.198 | 2.0685332219 | 9.572 | 10.54 | 7.99 | 2206377 | 9.11476729 | DE |
156 | -19.7 | -66.8476416695 | 29.47 | 33.48 | 7.59 | 2590788 | 12.40550057 | DE |
260 | -15.86 | -61.8806086617 | 25.63 | 33.48 | 7.59 | 2803331 | 17.53851956 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions