We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.04 | 169.04 | 169.05 | 0.02 | 0.01 % | 19,846,595 | 12:42:31 |
AMD | Advanced Micro Devices | 153.16 | 153.14 | 153.16 | 1.42 | 0.94 % | 21,518,757 | 12:42:40 |
AMZN | Amazon.com | 172.1525 | 172.15 | 172.16 | -4.44 | -2.51 % | 27,979,281 | 12:42:31 |
AXP | American Express | 237.27 | 0.00 | 0.00 | -1.85 | -0.77 % | 1,129,805 | 12:42:40 |
BA | Boeing | 163.40 | 0.00 | 0.00 | -0.93 | -0.57 % | 6,758,130 | 12:42:40 |
BABA | Alibaba | 74.72 | 0.00 | 0.00 | 0.09 | 0.12 % | 5,948,210 | 12:42:38 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 18,165,079 | 12:42:30 |
COIN | Coinbase Global | 222.33 | 222.24 | 222.42 | -2.04 | -0.91 % | 2,995,335 | 12:42:40 |
CRM | Salesforce | 271.535 | 0.00 | 0.00 | -4.66 | -1.69 % | 2,081,359 | 12:42:39 |
DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,468,127 | 12:42:31 |
DOW | Dow | 56.2499 | 0.00 | 0.00 | -0.7301 | -1.28 % | 3,774,191 | 12:42:39 |
GOOGL | Alphabet | 155.685 | 155.68 | 155.69 | -3.45 | -2.16 % | 24,536,569 | 12:42:40 |
GS | Goldman Sachs | 417.80 | 0.00 | 0.00 | -5.24 | -1.24 % | 832,660 | 12:42:38 |
HD | Home Depot | 331.72 | 0.00 | 0.00 | -1.29 | -0.39 % | 1,399,085 | 12:42:37 |
IBM | International Business M... | 166.6951 | 0.00 | 0.00 | -17.40 | -9.45 % | 10,918,717 | 12:42:40 |
INTC | Intel | 34.82 | 34.82 | 34.83 | 0.32 | 0.93 % | 23,097,620 | 12:42:40 |
IWM | iShares Russell 2000 | 195.285 | 0.00 | 0.00 | -2.40 | -1.21 % | 15,558,234 | 12:42:32 |
JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 3,300,103 | 12:42:36 |
JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.40 | 0.21 % | 3,703,938 | 12:42:40 |
KO | Coca Cola | 61.98 | 0.00 | 0.00 | 0.43 | 0.70 % | 8,129,973 | 12:42:31 |
MCD | McDonalds | 278.01 | 0.00 | 0.00 | 1.26 | 0.46 % | 1,870,315 | 12:42:30 |
META | Meta Platforms | 435.2396 | 435.20 | 435.32 | -58.26 | -11.81 % | 58,102,653 | 12:42:40 |
MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,255,193 | 12:42:40 |
MSFT | Microsoft | 394.51 | 394.48 | 394.52 | -14.55 | -3.56 % | 20,073,500 | 12:42:40 |
MU | Micron Technology | 111.81 | 111.76 | 111.79 | 0.03 | 0.03 % | 7,589,323 | 12:42:40 |
NKE | Nike | 93.66 | 0.00 | 0.00 | -0.98 | -1.04 % | 2,310,724 | 12:42:31 |
ORCL | Oracle | 113.92 | 0.00 | 0.00 | -1.42 | -1.23 % | 1,728,831 | 12:42:40 |
PYPL | PayPal | 63.56 | 63.55 | 63.56 | -1.28 | -1.97 % | 5,852,351 | 12:42:31 |
QCOM | QUALCOMM | 161.87 | 161.84 | 161.88 | -1.76 | -1.08 % | 1,886,193 | 12:42:39 |
QQQ | Invesco QQQ Trust Series 1 | 421.60 | 421.61 | 421.62 | -4.91 | -1.15 % | 30,505,371 | 12:42:40 |
SOXL | Direxion Daily Semicondu... | 36.49 | 0.00 | 0.00 | 1.00 | 2.82 % | 51,033,156 | 12:42:39 |
SPY | SPDR S&P 500 | 500.98 | 0.00 | 0.00 | -4.43 | -0.88 % | 32,420,523 | 12:42:40 |
TRV | The Travelers Companies | 212.47 | 0.00 | 0.00 | -0.96 | -0.45 % | 360,387 | 12:42:30 |
TSLA | Tesla | 162.96 | 162.94 | 162.98 | 0.83 | 0.51 % | 63,717,238 | 12:42:40 |
V | Visa | 274.795 | 0.00 | 0.00 | -0.225 | -0.08 % | 2,519,850 | 12:42:40 |
VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,270,598 | 12:42:40 |
WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,710,668 | 12:42:31 |
XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 6,923,864 | 12:42:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions