We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.99 | 168.98 | 168.99 | 2.09 | 1.25 % | 26,360,907 | 13:43:27 |
| AMD | Advanced Micro Devices | 152.22 | 152.21 | 152.23 | -0.05 | -0.03 % | 31,661,708 | 13:43:29 |
| AMZN | Amazon.com | 177.1027 | 177.11 | 177.12 | -2.44 | -1.36 % | 19,228,961 | 13:43:26 |
| AXP | American Express | 239.93 | 0.00 | 0.00 | 0.97 | 0.41 % | 2,032,060 | 13:43:28 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | -1.18 | -0.70 % | 12,452,121 | 13:43:27 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 1.59 | 2.19 % | 10,068,049 | 13:43:16 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,409,911 | 13:43:26 |
| COIN | Coinbase Global | 232.33 | 232.26 | 232.49 | -4.10 | -1.73 % | 4,278,113 | 13:43:29 |
| CRM | Salesforce | 276.955 | 0.00 | 0.00 | 0.275 | 0.10 % | 1,731,877 | 13:43:26 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,512,858 | 13:43:25 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,877,991 | 13:43:27 |
| GOOGL | Alphabet | 158.26 | 158.25 | 158.27 | 0.00 | 0.00 % | 11,765,366 | 13:43:29 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -1.15 | -0.27 % | 941,643 | 13:43:26 |
| HD | Home Depot | 332.81 | 0.00 | 0.00 | -6.19 | -1.83 % | 1,849,616 | 13:43:26 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 0.89 | 0.49 % | 3,174,785 | 13:43:25 |
| INTC | Intel | 34.82 | 34.82 | 34.83 | 0.54 | 1.58 % | 21,610,573 | 13:43:27 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 16,391,613 | 13:43:29 |
| JNJ | Johnson and Johnson | 148.479 | 0.00 | 0.00 | -1.08 | -0.72 % | 4,039,302 | 13:43:24 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,169,709 | 13:43:26 |
| KO | Coca Cola | 61.365 | 0.00 | 0.00 | 0.725 | 1.20 % | 8,635,632 | 13:43:09 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | -1.26 | -0.46 % | 2,243,105 | 13:43:28 |
| META | Meta Platforms | 493.2226 | 493.15 | 493.29 | -2.88 | -0.58 % | 15,798,555 | 13:43:27 |
| MRK | Merck | 126.785 | 0.00 | 0.00 | -0.095 | -0.07 % | 2,598,249 | 13:43:24 |
| MSFT | Microsoft | 409.3247 | 409.32 | 409.35 | 1.75 | 0.43 % | 7,928,169 | 13:43:22 |
| MU | Micron Technology | 111.37 | 111.36 | 111.39 | -1.09 | -0.97 % | 12,456,558 | 13:43:26 |
| NKE | Nike | 94.982 | 0.00 | 0.00 | 0.962 | 1.02 % | 3,257,943 | 13:43:24 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,622,119 | 13:43:29 |
| PYPL | PayPal | 64.6532 | 64.65 | 64.66 | 0.2232 | 0.35 % | 4,341,851 | 13:43:28 |
| QCOM | QUALCOMM | 163.03 | 163.03 | 163.06 | 1.68 | 1.04 % | 2,886,077 | 13:43:29 |
| QQQ | Invesco QQQ Trust Series 1 | 426.98 | 426.98 | 426.99 | 1.91 | 0.45 % | 31,684,896 | 13:43:27 |
| SOXL | Direxion Daily Semicondu... | 35.6701 | 0.00 | 0.00 | 1.56 | 4.57 % | 59,108,066 | 13:43:29 |
| SPY | SPDR S&P 500 | 505.945 | 0.00 | 0.00 | 0.295 | 0.06 % | 32,393,160 | 13:43:27 |
| TRV | The Travelers Companies | 214.1043 | 0.00 | 0.00 | -0.2157 | -0.10 % | 478,785 | 13:43:12 |
| TSLA | Tesla | 161.31 | 161.31 | 161.35 | 16.63 | 11.49 % | 140,124,094 | 13:43:27 |
| V | Visa | 276.28 | 0.00 | 0.00 | 2.17 | 0.79 % | 4,370,669 | 13:43:30 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.35 | -0.88 % | 7,463,649 | 13:43:14 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.72 | 17.73 | -0.335 | -1.86 % | 6,077,848 | 13:43:21 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,660,728 | 13:43:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
