BRF S/A ON Stock Quote BRFS3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
BRF Sa (BRFS3) Quote

BRF Sa (BRFS3)

17.77

-0.13

(-0.73%)

Closed April 16 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.77

Bid

17.77

Ask

17.85

Volume

10,710,000

17.46 Day's Range 18.00

5.67 52 Week Range 18.10

Market Cap

Previous Close

17.90

Open

17.62

Last Trade

Last Trade Time

Financial Volume

R$ 190,145,340

VWAP

17.754

Average Volume (3m)

8,714,923

Shares Outstanding

1,682,473,246

Dividend Yield

-

PE Ratio

-14.74

Earnings Per Share (EPS)

-1.21

Revenue

61.62B

Net Profit

-2.03B

Sector

Food Preparations, Nec

Industry

Meat Products

Website

www.brf-global.com

Headquarters

Itajai, Santa Catarina, Bra

Founded

1995

BRF Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BRFS3. The last closing price for BRF S/A ON was R$17.90. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 5.67 to R$ 18.10.

BRF S/A ON currently has 1,682,473,246 shares outstanding. The market capitalization of BRF S/A ON is R$29.90 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -14.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.83	4.89964580874	16.94	18.1	15.99	12339660	17.12042987	CS
4	1.31	7.95868772783	16.46	18.1	15.53	8100953	16.62785652	CS
12	4.06	29.6134208607	13.71	18.1	13.41	8714923	15.61538523	CS
26	6.87	63.0275229358	10.9	18.1	9.97	11282237	13.64324153	CS
52	11.62	188.943089431	6.15	18.1	5.67	15935094	10.5370505	CS
156	-6.43	-26.5702479339	24.2	31.98	5.48	13450083	13.1859494	CS
260	-8.38	-32.0458891013	26.15	41.06	5.48	11516311	16.65777976	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLNNClene Inc	$ 0.458 (47.74%)	7.99M
INVOINVO BioScience Inc	$ 1.08 (42.11%)	1.31M
CXAICXApp Inc	$ 4.7294 (20.96%)	1.53M
MGAMMobile Global Esports Inc	$ 0.1352 (17.57%)	6.09M
GRTXGalera Therapeutics Inc	$ 0.1995 (17.35%)	318.87k
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	36.23k
GTECGreenland Technologies Holding Corporation	$ 1.50 (-21.88%)	39.34k
BACKIMAC Holdings Inc	$ 3.66 (-19.38%)	16.05k
TBIOTelesis Bio Inc	$ 0.3087 (-16.00%)	12.76k
OTRKOntrak Inc	$ 0.3935 (-14.46%)	2.34M
JAGXJaguar Health Inc	$ 0.1925 (7.96%)	13.78M
CLNNClene Inc	$ 0.458 (47.74%)	7.99M
MGAMMobile Global Esports Inc	$ 0.1352 (17.57%)	6.09M
UALUnited Airlines Holdings Inc	$ 43.85 (5.66%)	2.92M
GRABGrab Holdings Ltd	$ 3.2697 (-0.01%)	2.6M

Dj2490

Dj2490 4 minutes ago

Great post indeed. We are very undervalued here and have felt that way for quite a while. $GDVM

skydog526

skydog526 4 minutes ago

I see.... I can see... I can see!

BGC2137

BGC2137 4 minutes ago

PROPHET- I want to THANK YOU for ALL your hard work and dedication to BLEG. Outstanding DD from you. I greatly appreciate it. Have a great day! BLEG is SUPER GOLDEN!

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 4/16/24)

Daily Performance
Value Microcap Index:-0.45%
Value Microcap Index Rebalanced:-0.41%

Overall Performance
Value Microcap Index: -4.92% (Worst Levels of 2024)
Value Microcap Index Rebalanced: -2.14%

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 4/16/24)

Daily Performance
Value Microcap Index:-0.45%
Value Microcap Index Rebalanced:-0.41%

Overall Performance
Value Microcap Index: -4.92% (Worst Levels of 2024)
Value Microcap Index Rebalanced: -2.14%

CaptBeer

CaptBeer 4 minutes ago

There were actually two complaints:
1st was against Hikma only
2nd was amended to include Health-Net

Cheers!
https://drive.google.com/drive/folders/1k_UfFOVJwUlTLd9RxlaxWknZGt5R2S4i?usp=sharing

Triple nickle

Triple nickle 5 minutes ago

jmoney360

jmoney360 5 minutes ago

yup No REVERSE SPLIT FACTS 😉🤑

Lagan stated that there were approximately two hundred and fifty billion shares authorized meaning that there was no need for a reverse split for the foreseeable future. He confirmed that the Company currently had no plans to complete a re

The_Pro

The_Pro 5 minutes ago

YEP, SALES WHERE MORE THAN 2022 BY $7,000.00

Sales YE 2023 $714,000.00

Sales YE 2022 $707,000.00

Not bad at all.

Diogenes of Sinope

Diogenes of Sinope 6 minutes ago

Nice to see you, Janice and others here no matter what the underlying reasons may be.

DJT??— My posts here and on the other related board support my sentiments and calls.

It’s IHUB alumni day once again.

Glad to see that many are lurking and still brea

loanranger

loanranger 6 minutes ago

FOMO is real!!!
Don't miss out! I made eighteen and a half cents on my holding in just 4 hours today. I should be able to book that if I can find an accredited investor to sell all 100 shares to tomorrow. Or if I was to see the same results every day for a month and a half I'd be able to cove

MetaMonster

MetaMonster 6 minutes ago

Let it collapse, loading heavy

Navtrol53

Navtrol53 6 minutes ago

Note 8 – Subsequent Events
Pursuant to the above-mentioned 3(a)10 settlement, Trillium has been issued an aggregate of 4,882,933,000 shares of the Company’s common stock to date of which 716,102,000 shares were issued after December 31, 2023. On March 1, 2024, Brian McLain elected to conve

skydog526

skydog526 6 minutes ago

Likes like maybe a bounce saw it 3 hours action wise then was asking myself. Thinking out loud for my own personal reasons just talking out loud for reference.

stocksbelow1

stocksbelow1 6 minutes ago

All the stock valuation models I use come down to a multiplier. I understand industry standards, but I don't feel comfortable at this point in using a multiplier with declining revenues. Let's see what happens with the first Q! Hoping its similar to 2023 Q1!

PennyStockTrader2

PennyStockTrader2 7 minutes ago

unbelievable how this is trading, there is so much money to be made here its ridiculous, Im making some, trying not to be greedy selling as much as I am allowed to avoid breaking day trade rules in non margin account (risk of selling shares not paid for yet) and doing real well. We know the volatili

georgie18

georgie18 7 minutes ago

KGKG...0015 ...200MA did not hold here...🥳...but a Spinning Top Reversal Pattern formed on the close...Should bounce off the lower band...

georgie18

Member Level
Re: None

Thursday, April 11, 2024 7:51:31 AM

Post#
379

Inquirig

Inquirig 7 minutes ago

wow, .... you are in for a major disappointment. IMO

Margin Buu

Margin Buu 7 minutes ago

Authors of the JAMA published journal:

🌟 Linda M. Liau, MD, PhD1; Keyoumars Ashkan, MD, FRCP, FRCS2; Steven Brem, MD3; Jian L. Campian, MD, PhD4; John E. Trusheim, MD5; Fabio M. Iwamoto, MD6,7; David D. Tran, MD, PhD8; George Ansstas, MD9; Charles S. Cobbs, MD10; Jason A. Het

BrownRickRoss

BrownRickRoss 7 minutes ago

Underrated comment! LOL

mc73

mc73 8 minutes ago

The 1 month chart is also nice to look at 🤩

4gh1rx

4gh1rx 8 minutes ago

$AXXA proud legacy sinks

$AXXA

Anyone still here...?

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExem81b3FrODYyOXhudXl1aG1jeWFwMWdjdG9seXk2N3gwM2RrMDBybSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/OZIWZ1qX9SHSGI7AGu/giphy.gif

$20

Carjockey2

Carjockey2 8 minutes ago

Let me help you out..

Tired of reading the same Ole same Ole
😉😉😉😉😉😉😉😉😉😉😉😉😉😉😉

https://twitter.com/mjam2020/status/1780135755748081842?t=6kyqFBFQ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions