ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hellenic Telecommunications Organization SA

Hellenic Telecommunications Organization SA (HTO)

13.67
0.08
(0.59%)
Closed March 28 11:20AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.67
Bid
13.67
Ask
13.68
Volume
300,453
13.47 Day's Range 13.72
0.00 52 Week Range 0.00
Previous Close
13.59
Open
13.47
Last Trade
5
@
13.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 21.3184
(348.81%)
19.22M
XLOXilio Therapeutics Inc
$ 1.58
(147.26%)
25.72M
KYCHKeyarch Acquisition Corporation
$ 13.11
(87.14%)
86.05k
BDRXBiodexa Pharmaceuticals PLC
$ 1.46
(69.97%)
75.92M
CEROCERo Therapeutics Holdings Inc
$ 2.485
(52.45%)
6.31M
PMECPrimech Holdings Ltd
$ 1.4505
(-62.62%)
4.3M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0386
(-34.80%)
55.69M
UGROUrban Gro Inc
$ 1.3754
(-24.22%)
392.46k
DTSTData Storage Corporation
$ 5.91
(-22.64%)
591.32k
NKLANikola Corporation
$ 1.01
(11.10%)
112.21M
BDRXBiodexa Pharmaceuticals PLC
$ 1.46
(69.97%)
75.92M
AKANAkanda Corporation
$ 0.1956
(18.62%)
58.78M
GMDAGamida Cell Ltd
$ 0.0386
(-34.80%)
55.69M
MARAMarathon Digital Holdings Inc
$ 23.84
(8.02%)
52.45M

Discussion

View Full Feed
Birch69696969 Birch69696969 13 seconds ago
Yeah it would.
OMID
Toodles Toodles 16 seconds ago
The filings will either hit this evening or Monday the 1st, because the market is closed tomorrow.

Then you're going to see some unhappy people, but some are already laying groundwork for excuses.

Turning a blind eye to facts, is never good when it comes to your money,
UNVC
HippyTrades HippyTrades 17 seconds ago
Why is every time I bring up that MCDN has the same CEO as PSRU and that it's now defunct. The post gets deleted?
PSRU
Doubledown75 Doubledown75 25 seconds ago
Yep
SONX
TrendTrade2016 TrendTrade2016 36 seconds ago
SST HERE WE GO FLYING
SST
longtermbeliever longtermbeliever 45 seconds ago
seem like someone is signaling something HUMMM.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Jp_SHMP Jp_SHMP 49 seconds ago
Fart Master at it again
Blowing smoke from the rear end

it's going up bud... chase now
IGPK
Horsts Horsts 1 minute ago
I see reality
SHIBUSD
VeronicaFox VeronicaFox 1 minute ago
The CEO already filed an articles of amendment with the SOS. Tell your ceo to announce the date rather than playing a cat & mouse game with his shareholders.
KEGS
TIMGZ TIMGZ 1 minute ago
HOW MANY U PICK ON XLO**** I ALMOST BOUGHT MORE BUT THOUGHT THIS MIGHT HAPPEN*****
MAYBE SOMEBODY IS ACCUMULATING AT LOW PRICE
XLO
Carjockey2 Carjockey2 2 minutes ago
THE BOARD wanted me to ask you this question before I go make my meat and ham pies for Easter. Have you ever been wrong in your life on a stock board...

TIA
IGPK
glenn1919 glenn1919 2 minutes ago
MULN.................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Scorpio91 Scorpio91 2 minutes ago
Let's go here. Run it the f up to where it belongs, copper.
BLEG
ProfitScout ProfitScout 2 minutes ago
$BLIS News: Treasure & Shipwreck Recovery (OTCPK: BLIS) announces Definitive Agreement for Merger and Acquisition with Defense and Construction Contracting Firm Native American Pride Constructors, LLC. (NAPC)

NAPC’s Corner Shot USA receives signed and stamped LOI for initial 37,000-un
BLIS
Scrapiron Scrapiron 2 minutes ago
Amen!
RDHL
evanstony evanstony 2 minutes ago
really helps clean up the repetitive posts
NWBO
SkeBallLarry SkeBallLarry 2 minutes ago
I was gonna say ~ Out in 17yrs ...
hyperboy262626 hyperboy262626 2 minutes ago
‘Chart is showing overbought’. Does the chart know of the April 1st event?
IQST
jxyzobrien jxyzobrien 2 minutes ago
elliot wave rules
generally each day will somewhat different then the previous day
law of 3 ;s today
so up 3 5min candles then the other way
in general
SniffinPennies SniffinPennies 2 minutes ago
I believe we might see sentiment around 3:00 today one way or other
CGAC
Stockman1010101 Stockman1010101 2 minutes ago
For once I agree with you BOT.
AMC
Doubledown75 Doubledown75 3 minutes ago
Right
I’ve been buying since like 004-0005 for 3 years. Just saying I think 8’s are support on the chart.
SAPX
vuletini vuletini 3 minutes ago
I see a dark cloud above your head
SHIBUSD
ANTADOG ANTADOG 3 minutes ago
sweet vol again, 5,69~~ ANT
ABSI
bio33 bio33 3 minutes ago
I can't answer any of your questions....
but nonetheless AMC is pretty much stuck w/ AA IMO
not sure there are many candidates knocking on the door to
take his position based on the debt and current financial situation
of the company......the debt incurred back in COVID
AMC

Your Recent History

Delayed Upgrade Clock