We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.45 | 168.45 | 168.46 | 1.55 | 0.93 % | 25,398,833 | 13:29:13 |
AMD | Advanced Micro Devices | 151.82 | 151.80 | 151.83 | -0.45 | -0.30 % | 30,855,051 | 13:29:14 |
AMZN | Amazon.com | 176.94 | 176.93 | 176.94 | -2.60 | -1.45 % | 18,675,430 | 13:29:14 |
AXP | American Express | 239.8127 | 0.00 | 0.00 | 0.8527 | 0.36 % | 1,915,355 | 13:29:14 |
BA | Boeing | 167.17 | 0.00 | 0.00 | -2.01 | -1.19 % | 12,085,606 | 13:29:14 |
BABA | Alibaba | 74.0738 | 0.00 | 0.00 | 1.56 | 2.16 % | 9,721,639 | 13:29:08 |
BAC | Bank of America | 38.34 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,008,787 | 13:29:13 |
COIN | Coinbase Global | 231.09 | 230.81 | 231.09 | -5.34 | -2.26 % | 4,193,540 | 13:29:13 |
CRM | Salesforce | 276.34 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,646,028 | 13:29:13 |
DIS | Walt Disney | 113.5625 | 0.00 | 0.00 | -0.1475 | -0.13 % | 3,407,597 | 13:29:14 |
DOW | Dow | 56.875 | 0.00 | 0.00 | 0.135 | 0.24 % | 1,807,589 | 13:29:10 |
GOOGL | Alphabet | 158.1002 | 158.10 | 158.11 | -0.1598 | -0.10 % | 11,259,805 | 13:29:12 |
GS | Goldman Sachs | 422.49 | 0.00 | 0.00 | -1.51 | -0.36 % | 901,665 | 13:28:50 |
HD | Home Depot | 332.07 | 0.00 | 0.00 | -6.93 | -2.04 % | 1,736,663 | 13:29:13 |
IBM | International Business M... | 182.42 | 0.00 | 0.00 | 0.23 | 0.13 % | 3,064,333 | 13:29:14 |
INTC | Intel | 34.73 | 34.73 | 34.74 | 0.45 | 1.31 % | 20,968,345 | 13:29:14 |
IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -1.24 | -0.62 % | 15,439,929 | 13:29:13 |
JNJ | Johnson and Johnson | 148.10 | 0.00 | 0.00 | -1.46 | -0.98 % | 3,860,156 | 13:29:05 |
JPM | JP Morgan Chase | 191.98 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,021,854 | 13:29:13 |
KO | Coca Cola | 61.36 | 0.00 | 0.00 | 0.72 | 1.19 % | 8,379,383 | 13:29:12 |
MCD | McDonalds | 276.14 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,163,682 | 13:29:08 |
META | Meta Platforms | 491.27 | 491.30 | 491.43 | -4.83 | -0.97 % | 15,241,869 | 13:29:08 |
MRK | Merck | 126.51 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,508,926 | 13:29:14 |
MSFT | Microsoft | 408.59 | 408.58 | 408.62 | 1.02 | 0.25 % | 7,711,252 | 13:29:10 |
MU | Micron Technology | 111.1236 | 111.12 | 111.15 | -1.34 | -1.19 % | 12,200,565 | 13:29:10 |
NKE | Nike | 95.07 | 0.00 | 0.00 | 1.05 | 1.12 % | 3,133,421 | 13:29:07 |
ORCL | Oracle | 114.75 | 0.00 | 0.00 | -0.34 | -0.30 % | 2,549,776 | 13:29:13 |
PYPL | PayPal | 64.61 | 64.61 | 64.62 | 0.18 | 0.28 % | 4,195,136 | 13:29:12 |
QCOM | QUALCOMM | 162.9205 | 162.89 | 162.91 | 1.57 | 0.97 % | 2,798,462 | 13:29:13 |
QQQ | Invesco QQQ Trust Series 1 | 426.26 | 426.26 | 426.27 | 1.19 | 0.28 % | 30,251,291 | 13:29:14 |
SOXL | Direxion Daily Semicondu... | 35.4388 | 0.00 | 0.00 | 1.33 | 3.90 % | 57,390,154 | 13:29:12 |
SPY | SPDR S&P 500 | 505.13 | 0.00 | 0.00 | -0.52 | -0.10 % | 30,113,841 | 13:29:14 |
TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.44 | -0.21 % | 460,681 | 13:29:01 |
TSLA | Tesla | 160.8466 | 160.83 | 160.87 | 16.17 | 11.17 % | 136,267,711 | 13:29:10 |
V | Visa | 276.24 | 0.00 | 0.00 | 2.13 | 0.78 % | 4,270,634 | 13:29:13 |
VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.37 | -0.93 % | 7,282,612 | 13:29:11 |
WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.355 | -1.97 % | 5,896,530 | 13:29:11 |
XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | -0.25 | -0.21 % | 6,380,022 | 13:29:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions