We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.19 | 165.18 | 165.20 | -1.85 | -1.11 % | 40,428,650 | 14:28:29 |
AMD | Advanced Micro Devices | 147.5253 | 147.50 | 147.52 | -7.55 | -4.87 % | 50,515,699 | 14:28:29 |
AMZN | Amazon.com | 174.96 | 174.95 | 174.96 | -4.26 | -2.38 % | 35,501,217 | 14:28:24 |
AXP | American Express | 229.34 | 0.00 | 0.00 | 11.84 | 5.44 % | 4,868,819 | 14:28:29 |
BA | Boeing | 170.69 | 0.00 | 0.00 | 0.46 | 0.27 % | 3,097,034 | 14:28:29 |
BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 8,893,160 | 14:28:29 |
BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 36,513,339 | 14:28:29 |
COIN | Coinbase Global | 214.07 | 214.07 | 214.32 | -4.01 | -1.84 % | 7,252,544 | 14:28:24 |
CRM | Salesforce | 270.73 | 0.00 | 0.00 | -1.19 | -0.44 % | 2,676,544 | 14:28:26 |
DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,647,953 | 14:28:24 |
DOW | Dow | 56.88 | 0.00 | 0.00 | 0.39 | 0.69 % | 1,566,280 | 14:28:26 |
GOOGL | Alphabet | 153.95 | 153.95 | 153.96 | -2.06 | -1.32 % | 17,889,078 | 14:28:24 |
GS | Goldman Sachs | 405.00 | 0.00 | 0.00 | 1.89 | 0.47 % | 1,564,351 | 14:28:29 |
HD | Home Depot | 334.465 | 0.00 | 0.00 | 1.58 | 0.47 % | 1,518,476 | 14:28:29 |
IBM | International Business M... | 181.82 | 0.00 | 0.00 | 0.35 | 0.19 % | 1,419,526 | 14:28:29 |
INTC | Intel | 34.625 | 34.61 | 34.62 | -0.415 | -1.18 % | 28,782,005 | 14:28:29 |
IWM | iShares Russell 2000 | 192.30 | 0.00 | 0.00 | -0.54 | -0.28 % | 29,222,115 | 14:28:29 |
JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 1.66 | 1.14 % | 4,078,458 | 14:28:28 |
JPM | JP Morgan Chase | 184.90 | 0.00 | 0.00 | 3.65 | 2.01 % | 6,016,804 | 14:28:24 |
KO | Coca Cola | 59.93 | 0.00 | 0.00 | 1.02 | 1.73 % | 9,176,897 | 14:28:28 |
MCD | McDonalds | 271.905 | 0.00 | 0.00 | 0.925 | 0.34 % | 1,531,505 | 14:28:23 |
META | Meta Platforms | 482.65 | 482.66 | 482.88 | -19.15 | -3.82 % | 17,515,783 | 14:28:29 |
MRK | Merck | 125.73 | 0.00 | 0.00 | 0.50 | 0.40 % | 3,476,734 | 14:28:24 |
MSFT | Microsoft | 400.485 | 400.43 | 400.55 | -3.79 | -0.94 % | 17,915,361 | 14:28:24 |
MU | Micron Technology | 107.06 | 107.07 | 107.10 | -4.87 | -4.35 % | 21,338,637 | 14:28:29 |
NKE | Nike | 95.20 | 0.00 | 0.00 | -0.54 | -0.56 % | 6,074,926 | 14:28:23 |
ORCL | Oracle | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 4,049,261 | 14:28:29 |
PYPL | PayPal | 62.11 | 62.10 | 62.11 | 0.01 | 0.02 % | 7,552,026 | 14:28:29 |
QCOM | QUALCOMM | 158.425 | 158.39 | 158.46 | -3.02 | -1.87 % | 4,309,033 | 14:28:29 |
QQQ | Invesco QQQ Trust Series 1 | 416.16 | 416.13 | 416.14 | -7.25 | -1.71 % | 49,132,753 | 14:28:29 |
SOXL | Direxion Daily Semicondu... | 31.64 | 0.00 | 0.00 | -3.27 | -9.37 % | 77,963,784 | 14:28:29 |
SPY | SPDR S&P 500 | 496.26 | 0.00 | 0.00 | -3.26 | -0.65 % | 57,878,522 | 14:28:29 |
TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | 3.79 | 1.80 % | 900,702 | 14:28:26 |
TSLA | Tesla | 147.9699 | 147.95 | 147.97 | -1.96 | -1.31 % | 64,963,968 | 14:28:29 |
V | Visa | 269.40 | 0.00 | 0.00 | -1.97 | -0.73 % | 2,993,678 | 14:28:23 |
VZ | Verizon Communications | 40.565 | 0.00 | 0.00 | 0.435 | 1.08 % | 12,452,138 | 14:28:28 |
WBA | Walgreens Boots Alliance | 18.05 | 18.04 | 18.05 | 0.46 | 2.62 % | 5,792,305 | 14:28:23 |
XOM | Exxon Mobil | 119.995 | 0.00 | 0.00 | 1.48 | 1.24 % | 12,485,984 | 14:28:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions