We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.135 | 165.12 | 165.13 | -1.91 | -1.14 % | 32,892,396 | 12:58:02 |
AMD | Advanced Micro Devices | 148.41 | 148.40 | 148.43 | -6.67 | -4.30 % | 40,016,148 | 12:58:05 |
AMZN | Amazon.com | 174.65 | 174.65 | 174.66 | -4.57 | -2.55 % | 27,962,974 | 12:58:02 |
AXP | American Express | 228.715 | 0.00 | 0.00 | 11.22 | 5.16 % | 3,873,082 | 12:58:05 |
BA | Boeing | 170.68 | 0.00 | 0.00 | 0.45 | 0.26 % | 2,627,954 | 12:58:04 |
BABA | Alibaba | 68.67 | 0.00 | 0.00 | -0.21 | -0.30 % | 7,333,566 | 12:57:55 |
BAC | Bank of America | 36.9979 | 0.00 | 0.00 | 1.23 | 3.43 % | 28,760,544 | 12:58:05 |
COIN | Coinbase Global | 215.685 | 215.60 | 215.81 | -2.40 | -1.10 % | 6,353,464 | 12:58:05 |
CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 2,330,199 | 12:58:03 |
DIS | Walt Disney | 112.03 | 0.00 | 0.00 | -0.40 | -0.36 % | 4,571,267 | 12:58:01 |
DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,226,272 | 12:57:46 |
GOOGL | Alphabet | 153.555 | 153.55 | 153.56 | -2.46 | -1.57 % | 14,404,465 | 12:58:02 |
GS | Goldman Sachs | 405.70 | 0.00 | 0.00 | 2.59 | 0.64 % | 1,181,157 | 12:57:46 |
HD | Home Depot | 334.47 | 0.00 | 0.00 | 1.58 | 0.47 % | 1,166,034 | 12:58:03 |
IBM | International Business M... | 181.4501 | 0.00 | 0.00 | -0.0199 | -0.01 % | 1,070,139 | 12:58:03 |
INTC | Intel | 34.64 | 34.63 | 34.64 | -0.40 | -1.14 % | 24,037,848 | 12:58:05 |
IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | 0.03 | 0.02 % | 23,574,236 | 12:58:05 |
JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | 1.28 | 0.88 % | 3,103,287 | 12:58:04 |
JPM | JP Morgan Chase | 184.15 | 0.00 | 0.00 | 2.90 | 1.60 % | 4,302,220 | 12:57:57 |
KO | Coca Cola | 59.695 | 0.00 | 0.00 | 0.785 | 1.33 % | 6,817,273 | 12:57:50 |
MCD | McDonalds | 271.45 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,246,313 | 12:58:02 |
META | Meta Platforms | 483.88 | 483.84 | 483.92 | -17.92 | -3.57 % | 14,710,748 | 12:58:04 |
MRK | Merck | 125.61 | 0.00 | 0.00 | 0.38 | 0.30 % | 2,768,326 | 12:58:02 |
MSFT | Microsoft | 399.31 | 399.29 | 399.33 | -4.96 | -1.23 % | 15,590,630 | 12:58:02 |
MU | Micron Technology | 107.67 | 107.66 | 107.69 | -4.26 | -3.81 % | 17,387,481 | 12:58:05 |
NKE | Nike | 95.11 | 0.00 | 0.00 | -0.63 | -0.66 % | 5,158,586 | 12:57:59 |
ORCL | Oracle | 115.825 | 0.00 | 0.00 | -0.175 | -0.15 % | 3,289,236 | 12:58:02 |
PYPL | PayPal | 62.125 | 62.12 | 62.13 | 0.025 | 0.04 % | 6,123,808 | 12:58:04 |
QCOM | QUALCOMM | 158.57 | 158.54 | 158.60 | -2.87 | -1.78 % | 3,419,572 | 12:57:58 |
QQQ | Invesco QQQ Trust Series 1 | 417.01 | 417.00 | 417.01 | -6.40 | -1.51 % | 39,651,817 | 12:58:02 |
SOXL | Direxion Daily Semicondu... | 32.335 | 0.00 | 0.00 | -2.58 | -7.38 % | 61,285,321 | 12:58:05 |
SPY | SPDR S&P 500 | 496.93 | 0.00 | 0.00 | -2.59 | -0.52 % | 44,854,673 | 12:58:02 |
TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | 3.69 | 1.75 % | 580,079 | 12:58:00 |
TSLA | Tesla | 148.74 | 148.73 | 148.75 | -1.19 | -0.79 % | 54,000,034 | 12:58:02 |
V | Visa | 269.075 | 0.00 | 0.00 | -2.30 | -0.85 % | 2,519,165 | 12:58:02 |
VZ | Verizon Communications | 40.3701 | 0.00 | 0.00 | 0.2401 | 0.60 % | 9,298,224 | 12:58:04 |
WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.345 | 1.96 % | 3,983,453 | 12:58:01 |
XOM | Exxon Mobil | 120.175 | 0.00 | 0.00 | 1.66 | 1.40 % | 10,427,846 | 12:58:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions