We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.1599 | 169.15 | 169.16 | 0.1399 | 0.08 % | 26,583,373 | 13:40:51 |
AMD | Advanced Micro Devices | 154.05 | 154.04 | 154.06 | 2.31 | 1.52 % | 25,178,942 | 13:40:55 |
AMZN | Amazon.com | 172.8957 | 172.89 | 172.90 | -3.69 | -2.09 % | 31,055,788 | 13:40:55 |
AXP | American Express | 237.56 | 0.00 | 0.00 | -1.56 | -0.65 % | 1,437,160 | 13:40:54 |
BA | Boeing | 164.03 | 0.00 | 0.00 | -0.30 | -0.18 % | 8,351,348 | 13:40:51 |
BABA | Alibaba | 75.122 | 0.00 | 0.00 | 0.492 | 0.66 % | 8,066,672 | 13:40:54 |
BAC | Bank of America | 37.786 | 0.00 | 0.00 | -0.534 | -1.39 % | 19,942,680 | 13:40:48 |
COIN | Coinbase Global | 225.435 | 225.29 | 225.58 | 1.07 | 0.47 % | 3,382,517 | 13:40:54 |
CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.29 | -1.19 % | 2,376,813 | 13:40:42 |
DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -1.50 | -1.32 % | 4,490,090 | 13:40:50 |
DOW | Dow | 56.275 | 0.00 | 0.00 | -0.705 | -1.24 % | 4,109,850 | 13:40:50 |
GOOGL | Alphabet | 155.68 | 155.68 | 155.69 | -3.45 | -2.17 % | 27,787,800 | 13:40:54 |
GS | Goldman Sachs | 418.38 | 0.00 | 0.00 | -4.66 | -1.10 % | 949,721 | 13:40:52 |
HD | Home Depot | 332.52 | 0.00 | 0.00 | -0.49 | -0.15 % | 1,610,308 | 13:40:50 |
IBM | International Business M... | 169.795 | 0.00 | 0.00 | -14.31 | -7.77 % | 12,058,720 | 13:40:46 |
INTC | Intel | 35.1085 | 35.10 | 35.11 | 0.6085 | 1.76 % | 28,249,914 | 13:40:55 |
IWM | iShares Russell 2000 | 196.04 | 0.00 | 0.00 | -1.64 | -0.83 % | 19,319,376 | 13:40:55 |
JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | -1.62 | -1.09 % | 3,847,926 | 13:40:55 |
JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,846,153 | 13:40:47 |
KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 10,223,156 | 13:40:52 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 2.25 | 0.81 % | 2,334,315 | 13:40:54 |
META | Meta Platforms | 439.0753 | 439.05 | 439.19 | -54.42 | -11.03 % | 64,074,204 | 13:40:54 |
MRK | Merck | 130.8209 | 0.00 | 0.00 | 3.82 | 3.01 % | 6,593,713 | 13:40:55 |
MSFT | Microsoft | 396.93 | 396.92 | 396.96 | -12.13 | -2.97 % | 22,822,347 | 13:40:54 |
MU | Micron Technology | 112.705 | 112.70 | 112.72 | 0.925 | 0.83 % | 9,255,438 | 13:40:49 |
NKE | Nike | 93.95 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,434,466 | 13:40:55 |
ORCL | Oracle | 114.51 | 0.00 | 0.00 | -0.83 | -0.72 % | 2,454,528 | 13:40:52 |
PYPL | PayPal | 63.90 | 63.90 | 63.91 | -0.94 | -1.45 % | 6,528,003 | 13:40:53 |
QCOM | QUALCOMM | 163.39 | 163.36 | 163.39 | -0.24 | -0.15 % | 2,640,946 | 13:40:54 |
QQQ | Invesco QQQ Trust Series 1 | 423.675 | 423.68 | 423.69 | -2.84 | -0.66 % | 33,243,021 | 13:40:55 |
SOXL | Direxion Daily Semicondu... | 37.4079 | 0.00 | 0.00 | 1.92 | 5.40 % | 57,711,095 | 13:40:55 |
SPY | SPDR S&P 500 | 502.72 | 0.00 | 0.00 | -2.69 | -0.53 % | 35,842,117 | 13:40:55 |
TRV | The Travelers Companies | 212.80 | 0.00 | 0.00 | -0.63 | -0.30 % | 406,874 | 13:40:26 |
TSLA | Tesla | 165.46 | 165.45 | 165.47 | 3.33 | 2.05 % | 79,511,752 | 13:40:50 |
V | Visa | 275.495 | 0.00 | 0.00 | 0.475 | 0.17 % | 2,654,521 | 13:40:54 |
VZ | Verizon Communications | 39.2174 | 0.00 | 0.00 | -0.2726 | -0.69 % | 7,715,532 | 13:40:53 |
WBA | Walgreens Boots Alliance | 17.6234 | 17.62 | 17.63 | -0.1866 | -1.05 % | 3,533,523 | 13:40:44 |
XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 7,423,637 | 13:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions