We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.93 | 166.92 | 166.93 | -1.07 | -0.64 % | 33,631,029 | 15:54:21 |
AMD | Advanced Micro Devices | 154.54 | 154.54 | 154.55 | 0.52 | 0.34 % | 47,881,147 | 15:54:25 |
AMZN | Amazon.com | 179.08 | 179.07 | 179.08 | -2.20 | -1.21 % | 24,413,340 | 15:54:25 |
AXP | American Express | 218.01 | 0.00 | 0.00 | 0.34 | 0.16 % | 2,859,580 | 15:54:25 |
BA | Boeing | 170.53 | 0.00 | 0.00 | 0.32 | 0.19 % | 4,080,253 | 15:54:21 |
BABA | Alibaba | 68.905 | 0.00 | 0.00 | 0.085 | 0.12 % | 7,989,951 | 15:54:25 |
BAC | Bank of America | 35.745 | 0.00 | 0.00 | 0.515 | 1.46 % | 33,903,414 | 15:54:20 |
COIN | Coinbase Global | 218.375 | 218.35 | 218.48 | 4.60 | 2.15 % | 8,488,594 | 15:54:25 |
CRM | Salesforce | 271.37 | 0.00 | 0.00 | -4.95 | -1.79 % | 4,368,292 | 15:54:25 |
DIS | Walt Disney | 112.655 | 0.00 | 0.00 | -0.285 | -0.25 % | 4,918,301 | 15:54:23 |
DOW | Dow | 56.385 | 0.00 | 0.00 | -0.435 | -0.77 % | 2,561,172 | 15:54:24 |
GOOGL | Alphabet | 156.03 | 156.01 | 156.02 | 0.56 | 0.36 % | 15,357,906 | 15:54:25 |
GS | Goldman Sachs | 402.86 | 0.00 | 0.00 | -1.05 | -0.26 % | 2,329,417 | 15:54:25 |
HD | Home Depot | 332.72 | 0.00 | 0.00 | -0.11 | -0.03 % | 2,579,901 | 15:54:25 |
IBM | International Business M... | 181.42 | 0.00 | 0.00 | -1.68 | -0.92 % | 2,144,367 | 15:54:24 |
INTC | Intel | 35.04 | 35.04 | 35.05 | -0.64 | -1.79 % | 30,096,184 | 15:54:25 |
IWM | iShares Russell 2000 | 192.63 | 0.00 | 0.00 | -0.37 | -0.19 % | 36,190,473 | 15:54:25 |
JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | 0.66 | 0.46 % | 6,403,957 | 15:54:25 |
JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | 1.12 | 0.62 % | 7,312,753 | 15:54:20 |
KO | Coca Cola | 58.945 | 0.00 | 0.00 | 0.435 | 0.74 % | 8,121,757 | 15:54:24 |
MCD | McDonalds | 270.69 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,271,893 | 15:54:18 |
META | Meta Platforms | 502.38 | 502.35 | 502.47 | 8.21 | 1.66 % | 13,352,272 | 15:54:18 |
MRK | Merck | 125.17 | 0.00 | 0.00 | -0.20 | -0.16 % | 3,168,978 | 15:54:25 |
MSFT | Microsoft | 404.38 | 404.38 | 404.41 | -7.46 | -1.81 % | 15,495,031 | 15:54:18 |
MU | Micron Technology | 112.25 | 112.24 | 112.26 | -4.08 | -3.51 % | 24,696,518 | 15:54:25 |
NKE | Nike | 95.68 | 0.00 | 0.00 | 0.84 | 0.89 % | 7,067,279 | 15:54:25 |
ORCL | Oracle | 115.94 | 0.00 | 0.00 | -2.73 | -2.30 % | 4,886,747 | 15:54:25 |
PYPL | PayPal | 61.9889 | 61.98 | 61.99 | -1.27 | -2.01 % | 7,991,105 | 15:54:25 |
QCOM | QUALCOMM | 161.265 | 161.25 | 161.28 | -3.06 | -1.86 % | 6,093,477 | 15:54:23 |
QQQ | Invesco QQQ Trust Series 1 | 423.34 | 423.34 | 423.35 | -2.50 | -0.59 % | 40,943,830 | 15:54:23 |
SOXL | Direxion Daily Semicondu... | 34.8663 | 0.00 | 0.00 | -2.19 | -5.92 % | 85,756,041 | 15:54:25 |
SPY | SPDR S&P 500 | 499.51 | 0.00 | 0.00 | -1.04 | -0.21 % | 61,793,230 | 15:54:24 |
TRV | The Travelers Companies | 209.98 | 0.00 | 0.00 | 3.40 | 1.65 % | 1,437,429 | 15:54:24 |
TSLA | Tesla | 150.328 | 150.31 | 150.33 | -5.12 | -3.29 % | 89,054,932 | 15:54:18 |
V | Visa | 270.80 | 0.00 | 0.00 | -1.89 | -0.69 % | 2,359,151 | 15:54:25 |
VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.33 | 0.83 % | 12,595,467 | 15:54:25 |
WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 5,616,188 | 15:54:25 |
XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 11,265,197 | 15:54:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions