Next PLC Transaction in Own Shares (0192I)
April 11 2022 - 12:11PM
UK Regulatory
TIDMNXT
RNS Number : 0192I
Next PLC
11 April 2022
NEXT plc
For immediate release
11 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 55,081
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6,024.0336 pence per Share.
The highest price paid per Share was 6088p and the lowest price
paid per Share was 5966p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,436,011 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 31,860 6,022.59
CHIX 16,868 6,026.45
BATE 6,353 6,024.84
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
76 6016 CHIX 16:28:47
82 6016 BATE 16:27:37
72 6016 CHIX 16:27:37
6 6016 CHIX 16:27:37
74 6016 CHIX 16:27:37
126 6016 LSE 16:27:37
26 6012 BATE 16:25:11
56 6012 BATE 16:25:11
80 6012 CHIX 16:25:11
116 6012 LSE 16:25:11
86 6014 CHIX 16:24:26
124 6014 LSE 16:24:19
80 6016 BATE 16:24:02
12 6016 CHIX 16:24:02
63 6016 CHIX 16:24:02
109 6016 LSE 16:24:02
12 6016 LSE 16:24:02
90 6018 BATE 16:23:32
1 6018 CHIX 16:23:32
75 6018 CHIX 16:23:32
80 6018 CHIX 16:23:32
58 6018 CHIX 16:23:32
136 6018 LSE 16:23:32
25 6018 CHIX 16:22:26
85 6016 CHIX 16:22:19
139 6016 LSE 16:21:56
40 6016 LSE 16:20:42
40 6016 LSE 16:20:42
82 6016 CHIX 16:20:07
1 6016 CHIX 16:20:07
21 6018 CHIX 16:20:07
127 6014 LSE 16:18:59
32 6014 CHIX 16:17:48
58 6014 CHIX 16:17:48
78 6014 BATE 16:17:30
64 6014 CHIX 16:17:30
33 6014 CHIX 16:17:30
128 6014 LSE 16:17:30
88 6016 BATE 16:16:25
45 6016 LSE 16:16:19
37 6016 LSE 16:16:19
9 6014 CHIX 16:15:58
31 6014 CHIX 16:15:58
1 6014 CHIX 16:15:58
205 6014 CHIX 16:15:32
78 6010 BATE 16:15:29
87 6006 CHIX 16:15:29
80 6010 CHIX 16:15:29
125 6010 LSE 16:15:29
90 6010 BATE 16:14:13
74 6010 CHIX 16:14:13
135 6010 LSE 16:14:13
163 6012 CHIX 16:13:43
116 6012 LSE 16:13:43
134 6012 LSE 16:13:43
60 6004 BATE 16:12:14
14 6004 BATE 16:12:14
3 6004 BATE 16:12:14
106 6006 LSE 16:11:38
13 6006 LSE 16:11:38
77 6006 LSE 16:11:38
40 6006 LSE 16:11:38
76 6004 CHIX 16:10:59
8 6010 BATE 16:10:01
32 6010 BATE 16:10:01
4 6010 BATE 16:10:01
89 6008 CHIX 16:10:01
52 6010 CHIX 16:10:01
13 6010 CHIX 16:10:01
13 6010 CHIX 16:10:01
70 6010 LSE 16:10:01
15 6010 LSE 16:10:01
30 6010 LSE 16:10:01
125 6010 LSE 16:10:01
32 6010 BATE 16:08:58
8 6012 CHIX 16:08:56
12 6012 CHIX 16:08:56
59 6012 CHIX 16:08:56
125 6012 LSE 16:08:56
37 6014 LSE 16:08:40
9 6014 LSE 16:08:40
13 6014 LSE 16:08:40
12 6014 LSE 16:08:40
38 6012 BATE 16:08:07
32 6012 BATE 16:08:07
13 6012 BATE 16:08:07
63 6016 BATE 16:07:30
12 6016 BATE 16:07:30
26 6022 CHIX 16:06:58
60 6022 CHIX 16:06:58
80 6024 CHIX 16:06:58
117 6024 LSE 16:06:58
86 6028 CHIX 16:06:13
79 6028 CHIX 16:06:13
136 6028 LSE 16:06:13
35 6030 BATE 16:04:01
29 6030 BATE 16:04:01
17 6030 BATE 16:04:01
17 6030 CHIX 16:04:01
38 6030 CHIX 16:04:01
50 6030 CHIX 16:04:01
60 6030 LSE 16:04:01
62 6030 LSE 16:04:01
9 6032 CHIX 16:03:29
88 6030 BATE 16:01:40
84 6030 CHIX 16:01:40
103 6028 LSE 16:01:40
37 6028 LSE 16:01:40
79 6030 LSE 16:01:40
38 6030 LSE 16:01:40
24 6032 BATE 16:01:07
60 6032 BATE 16:01:07
14 6032 CHIX 16:01:07
61 6032 CHIX 16:01:07
75 6032 CHIX 16:01:07
149 6032 LSE 16:01:07
57 6030 CHIX 16:00:22
19 6030 CHIX 16:00:22
132 6030 LSE 16:00:22
81 6032 BATE 15:57:22
74 6032 CHIX 15:57:22
89 6032 CHIX 15:56:08
125 6032 LSE 15:56:08
116 6032 LSE 15:56:08
71 6032 LSE 15:56:08
31 6032 LSE 15:55:41
2 6032 CHIX 15:55:28
86 6032 CHIX 15:55:28
90 6028 CHIX 15:55:09
78 6030 BATE 15:54:45
86 6030 CHIX 15:54:45
127 6030 LSE 15:54:45
83 6028 CHIX 15:52:34
64 6028 LSE 15:52:34
77 6028 LSE 15:52:34
9 6030 BATE 15:51:18
75 6030 BATE 15:51:17
2 6030 BATE 15:51:17
74 6030 CHIX 15:51:17
26 6030 CHIX 15:49:41
61 6030 CHIX 15:49:41
133 6030 LSE 15:49:41
84 6034 BATE 15:49:17
6 6032 CHIX 15:49:17
38 6032 CHIX 15:49:17
30 6034 CHIX 15:49:17
68 6034 CHIX 15:49:17
40 6034 LSE 15:49:17
52 6034 LSE 15:49:17
37 6034 LSE 15:49:17
134 6034 LSE 15:49:17
75 6036 CHIX 15:48:18
18 6032 LSE 15:44:00
102 6032 LSE 15:44:00
50 6032 BATE 15:41:44
36 6032 BATE 15:41:44
84 6032 CHIX 15:41:44
128 6032 LSE 15:41:44
86 6032 CHIX 15:40:23
118 6034 LSE 15:39:51
57 6044 CHIX 15:38:13
30 6044 CHIX 15:38:13
133 6044 LSE 15:38:13
87 6048 CHIX 15:37:51
78 6050 CHIX 15:37:51
136 6050 LSE 15:37:51
90 6050 BATE 15:36:07
137 6050 LSE 15:36:07
37 6052 LSE 15:35:48
40 6052 LSE 15:35:48
76 6046 CHIX 15:35:08
130 6036 LSE 15:33:15
75 6034 CHIX 15:32:29
34 6034 CHIX 15:32:29
55 6034 CHIX 15:32:29
77 6026 BATE 15:32:08
84 6028 CHIX 15:30:44
136 6028 LSE 15:30:44
40 6030 LSE 15:28:50
40 6030 LSE 15:28:17
77 6028 BATE 15:27:02
70 6028 CHIX 15:27:02
5 6028 CHIX 15:27:02
130 6034 LSE 15:26:42
130 6044 LSE 15:25:39
75 6048 BATE 15:24:53
11 6048 BATE 15:24:53
71 6048 CHIX 15:24:53
2 6048 CHIX 15:24:53
90 6056 CHIX 15:23:18
82 6056 LSE 15:23:18
34 6056 LSE 15:23:18
83 6058 CHIX 15:22:37
136 6058 LSE 15:22:37
79 6050 BATE 15:19:42
77 6064 CHIX 15:18:10
122 6064 LSE 15:18:01
87 6066 CHIX 15:17:28
132 6066 LSE 15:17:28
2 6068 BATE 15:17:27
8 6068 BATE 15:17:27
75 6068 BATE 15:17:27
2 6068 CHIX 15:17:27
86 6068 CHIX 15:17:27
116 6068 LSE 15:17:27
76 6076 CHIX 15:13:14
44 6074 LSE 15:12:32
37 6074 LSE 15:12:32
40 6074 LSE 15:12:32
60 6076 LSE 15:12:32
78 6076 LSE 15:12:32
52 6078 BATE 15:11:16
36 6078 BATE 15:11:16
66 6076 CHIX 15:11:16
14 6076 CHIX 15:11:16
138 6080 LSE 15:10:25
87 6080 BATE 15:09:55
90 6082 CHIX 15:09:55
4 6082 CHIX 15:09:55
33 6082 CHIX 15:09:55
47 6082 CHIX 15:09:55
73 6084 CHIX 15:09:49
18 6082 CHIX 15:08:39
56 6082 CHIX 15:08:39
16 6082 LSE 15:08:10
117 6082 LSE 15:08:10
128 6082 LSE 15:07:20
131 6082 LSE 15:07:20
86 6064 CHIX 15:05:01
78 6066 CHIX 15:05:01
127 6066 LSE 15:05:01
135 6068 LSE 15:04:56
86 6062 BATE 15:04:11
122 6062 LSE 15:04:11
73 6066 CHIX 15:04:05
90 6066 CHIX 15:04:05
139 6068 LSE 15:03:45
33 6072 LSE 15:01:58
25 6072 LSE 15:01:58
117 6074 LSE 15:01:15
73 6066 CHIX 15:00:55
120 6066 LSE 15:00:55
81 6070 CHIX 14:59:07
4 6070 CHIX 14:59:07
132 6070 LSE 14:59:07
92 6072 CHIX 14:58:38
1 6074 CHIX 14:58:28
16 6074 CHIX 14:58:28
4 6074 LSE 14:58:20
84 6070 BATE 14:57:53
16 6062 CHIX 14:56:47
62 6062 CHIX 14:56:47
130 6076 LSE 14:55:30
81 6080 BATE 14:54:46
3 6080 CHIX 14:54:46
71 6080 CHIX 14:54:46
82 6080 CHIX 14:54:46
14 6082 BATE 14:54:29
75 6082 BATE 14:54:29
24 6082 CHIX 14:54:29
61 6082 CHIX 14:54:29
133 6082 LSE 14:54:29
115 6082 LSE 14:54:29
121 6084 LSE 14:54:10
36 6084 CHIX 14:53:44
37 6084 CHIX 14:53:44
22 6086 LSE 14:53:42
104 6086 LSE 14:53:42
37 6086 LSE 14:53:42
32 6088 CHIX 14:53:40
49 6088 CHIX 14:53:40
77 6070 BATE 14:53:17
43 6072 BATE 14:53:17
34 6072 BATE 14:53:17
81 6070 CHIX 14:53:17
135 6070 LSE 14:53:17
61 6072 LSE 14:53:17
41 6072 LSE 14:53:17
38 6072 LSE 14:53:17
3 6068 CHIX 14:52:40
39 6068 CHIX 14:52:40
11 6068 CHIX 14:52:40
22 6068 CHIX 14:52:40
83 6066 CHIX 14:51:44
75 6068 CHIX 14:51:39
11 6060 CHIX 14:51:21
77 6060 CHIX 14:51:21
52 6060 CHIX 14:51:21
50 6060 LSE 14:51:21
37 6060 LSE 14:51:21
53 6060 LSE 14:51:21
8 6060 CHIX 14:50:55
16 6060 CHIX 14:50:55
96 6064 LSE 14:50:53
37 6064 LSE 14:50:53
114 6064 LSE 14:50:53
74 6056 CHIX 14:50:00
124 6056 LSE 14:50:00
14 6054 BATE 14:49:09
63 6054 BATE 14:49:09
89 6054 CHIX 14:48:52
136 6054 LSE 14:48:52
127 6044 LSE 14:46:54
88 6046 BATE 14:46:49
80 6048 CHIX 14:46:49
129 6048 LSE 14:46:49
8 6052 CHIX 14:46:27
4 6052 CHIX 14:46:27
23 6052 CHIX 14:46:27
55 6052 CHIX 14:46:27
84 6044 CHIX 14:45:36
133 6044 LSE 14:45:36
78 6046 CHIX 14:45:29
116 6046 LSE 14:45:29
88 6044 CHIX 14:44:40
40 6046 LSE 14:44:40
37 6046 LSE 14:44:40
6 6046 CHIX 14:44:13
75 6046 CHIX 14:44:13
73 6036 CHIX 14:43:50
76 6020 CHIX 14:40:43
4 6020 CHIX 14:40:43
77 6020 CHIX 14:40:43
139 6020 LSE 14:40:43
90 6028 BATE 14:38:35
82 6030 CHIX 14:38:33
138 6030 LSE 14:38:33
74 6032 CHIX 14:38:24
31 6032 CHIX 14:37:43
41 6032 CHIX 14:37:43
8 6032 CHIX 14:37:43
98 6032 LSE 14:37:43
42 6032 LSE 14:37:43
86 6034 CHIX 14:37:10
80 6020 CHIX 14:35:31
119 6020 LSE 14:35:31
23 6020 LSE 14:35:13
41 6020 LSE 14:35:13
74 6020 LSE 14:35:13
83 6022 BATE 14:34:16
53 6022 CHIX 14:34:16
29 6022 CHIX 14:34:16
140 6022 LSE 14:34:16
82 6024 CHIX 14:33:42
68 6024 LSE 14:33:42
68 6024 LSE 14:33:42
125 6026 LSE 14:33:38
47 6018 CHIX 14:32:49
32 6018 CHIX 14:32:49
88 6020 CHIX 14:32:37
1 6026 LSE 14:31:51
120 6026 LSE 14:31:51
87 6032 CHIX 14:31:41
10 6034 LSE 14:31:22
131 6034 LSE 14:31:22
43 6038 LSE 14:31:12
38 6038 LSE 14:31:12
37 6038 LSE 14:31:12
78 6034 BATE 14:30:58
75 6034 CHIX 14:30:58
62 6036 BATE 14:30:56
15 6036 BATE 14:30:56
11 6036 BATE 14:30:56
5 6036 CHIX 14:30:56
8 6036 CHIX 14:30:56
70 6036 CHIX 14:30:56
5 6036 CHIX 14:30:56
138 6036 LSE 14:30:56
36 6036 LSE 14:30:31
97 6036 LSE 14:30:31
47 6036 LSE 14:30:31
74 6036 LSE 14:30:31
85 6038 CHIX 14:30:30
76 6038 CHIX 14:30:30
17 6038 CHIX 14:30:30
68 6038 CHIX 14:30:30
37 6038 LSE 14:30:30
72 6040 LSE 14:30:28
51 6040 LSE 14:30:28
46 6040 LSE 14:30:28
10 6040 LSE 14:30:28
57 6040 LSE 14:30:28
28 6020 CHIX 14:29:19
73 6020 CHIX 14:29:19
117 6020 LSE 14:29:19
77 6020 CHIX 14:28:09
77 6022 CHIX 14:28:09
124 6020 LSE 14:28:09
85 6016 BATE 14:24:49
79 6016 CHIX 14:24:49
117 6016 LSE 14:24:49
4 6016 CHIX 14:22:10
11 6018 CHIX 14:22:10
15 6018 CHIX 14:22:10
63 6018 CHIX 14:22:10
7 6018 CHIX 14:22:10
5 6018 CHIX 14:22:10
137 6018 LSE 14:22:10
27 6008 LSE 14:15:40
87 6008 LSE 14:15:40
118 6008 LSE 14:14:10
88 6004 LSE 14:08:54
35 6004 LSE 14:08:52
86 6006 BATE 14:08:31
80 6006 CHIX 14:08:31
140 6006 LSE 14:08:31
84 6004 CHIX 14:05:38
118 6004 LSE 14:05:38
125 6000 LSE 13:59:00
31 6002 CHIX 13:54:41
53 6002 CHIX 13:54:41
114 6002 LSE 13:54:41
42 6004 BATE 13:53:20
40 6004 BATE 13:53:20
4 6004 BATE 13:53:20
30 6004 CHIX 13:53:20
53 6004 CHIX 13:53:20
141 6004 LSE 13:53:20
76 6002 CHIX 13:47:37
140 6002 LSE 13:47:37
81 6004 BATE 13:46:59
41 6004 CHIX 13:46:59
28 6004 CHIX 13:46:59
11 6004 CHIX 13:46:59
131 6004 LSE 13:46:59
129 6006 LSE 13:45:24
40 5996 LSE 13:37:06
55 5996 LSE 13:37:06
30 5996 LSE 13:37:06
80 5998 CHIX 13:34:12
127 5998 LSE 13:34:12
73 5994 BATE 13:31:39
77 5998 BATE 13:31:37
69 5998 CHIX 13:29:43
7 5998 CHIX 13:29:43
1 5998 LSE 13:29:43
116 5998 LSE 13:29:43
122 5998 LSE 13:29:43
5 5998 LSE 13:29:43
123 5998 LSE 13:29:43
84 5996 CHIX 13:28:23
87 5998 LSE 13:28:20
10 5998 LSE 13:28:20
28 5998 LSE 13:28:20
73 5988 CHIX 13:27:44
14 5988 LSE 13:27:44
119 5988 LSE 13:27:44
39 6000 BATE 13:18:03
2 6000 BATE 13:18:03
44 6000 BATE 13:18:03
90 6000 CHIX 13:18:03
69 6000 LSE 13:18:03
32 6000 LSE 13:18:03
37 6000 LSE 13:18:03
116 6002 LSE 13:13:18
18 6002 LSE 13:13:18
79 5996 BATE 13:12:11
80 6006 CHIX 13:09:54
105 6012 LSE 13:09:02
31 6012 LSE 13:09:02
90 6018 BATE 13:08:41
85 6018 CHIX 13:08:41
132 6016 LSE 13:02:32
138 6016 LSE 13:02:21
121 6014 LSE 12:59:24
45 6018 CHIX 12:53:11
30 6018 CHIX 12:53:11
117 6018 LSE 12:53:11
103 6018 LSE 12:51:35
25 6018 LSE 12:50:54
80 6016 BATE 12:47:36
74 6016 CHIX 12:47:36
119 6016 LSE 12:47:36
7 6018 LSE 12:47:36
107 6018 LSE 12:47:36
133 6016 LSE 12:40:01
78 6018 CHIX 12:38:48
100 6018 LSE 12:38:48
29 6018 LSE 12:38:48
22 6020 BATE 12:36:42
67 6020 BATE 12:36:42
95 6022 LSE 12:34:11
40 6022 LSE 12:34:11
133 6018 LSE 12:32:23
7 6018 LSE 12:32:23
43 6020 BATE 12:31:02
42 6020 BATE 12:31:02
80 6022 CHIX 12:30:39
94 6022 LSE 12:28:55
29 6022 LSE 12:28:55
96 6022 LSE 12:25:03
29 6022 LSE 12:25:03
113 6024 LSE 12:24:51
49 6018 CHIX 12:19:08
30 6018 CHIX 12:19:08
64 6028 CHIX 12:13:03
11 6028 CHIX 12:13:03
141 6028 LSE 12:13:03
41 6026 LSE 12:11:00
86 6026 LSE 12:11:00
73 6024 BATE 12:08:11
60 6024 CHIX 12:08:11
27 6024 CHIX 12:08:11
140 6024 LSE 12:08:11
76 6024 CHIX 11:53:02
113 6026 LSE 11:53:02
137 6032 LSE 11:49:53
76 6028 BATE 11:48:15
43 6030 LSE 11:48:13
12 6030 LSE 11:48:13
62 6030 LSE 11:48:13
75 6032 CHIX 11:48:05
12 6018 CHIX 11:45:58
69 6018 CHIX 11:45:58
136 6018 LSE 11:45:58
47 6020 LSE 11:43:07
90 6020 LSE 11:43:07
2 6018 BATE 11:42:50
12 6018 BATE 11:42:50
89 6020 BATE 11:42:50
88 6020 CHIX 11:42:50
120 6020 LSE 11:42:50
2 6020 LSE 11:42:27
59 6020 LSE 11:37:43
69 6020 LSE 11:37:43
29 6020 CHIX 11:36:05
59 6020 CHIX 11:36:05
149 6020 LSE 11:36:05
73 6016 CHIX 11:34:29
135 6016 LSE 11:34:29
66 6012 CHIX 11:32:41
20 6012 CHIX 11:32:41
151 6012 LSE 11:32:41
76 6002 BATE 11:21:47
2 6008 CHIX 11:16:41
85 6008 CHIX 11:16:41
136 6008 LSE 11:16:41
138 6000 LSE 11:14:21
9 6008 LSE 11:11:33
47 6008 LSE 11:11:33
58 6008 LSE 11:11:33
34 6008 BATE 11:07:49
8 6008 BATE 11:07:49
32 6008 BATE 11:07:49
61 6008 CHIX 11:07:49
15 6008 CHIX 11:07:49
135 6010 LSE 11:07:49
138 6010 LSE 11:07:49
73 6002 CHIX 11:03:46
40 6002 LSE 11:03:46
88 6002 LSE 11:03:43
81 6004 BATE 11:02:52
133 6004 LSE 11:02:52
118 6004 LSE 11:02:33
35 6002 CHIX 10:59:18
50 6002 CHIX 10:59:18
77 6000 CHIX 10:55:26
12 6000 CHIX 10:55:26
95 6002 LSE 10:55:16
26 6002 LSE 10:55:16
122 6002 LSE 10:55:16
87 5998 CHIX 10:52:35
82 5998 LSE 10:52:35
35 5998 LSE 10:52:35
23 6002 BATE 10:51:17
56 6002 BATE 10:51:17
84 6004 LSE 10:51:07
31 6004 LSE 10:51:07
116 6012 LSE 10:48:08
86 6014 CHIX 10:47:54
47 6014 LSE 10:47:54
78 6014 LSE 10:47:54
136 6016 LSE 10:47:15
28 6002 CHIX 10:43:08
53 6002 CHIX 10:43:08
75 6004 LSE 10:42:32
29 6004 LSE 10:42:32
16 6004 LSE 10:42:32
78 6000 CHIX 10:41:17
65 6000 BATE 10:41:16
23 6000 BATE 10:41:16
151 6000 LSE 10:41:05
3 6000 LSE 10:41:05
130 6002 LSE 10:40:03
137 6000 LSE 10:38:07
134 6004 LSE 10:35:16
140 6004 LSE 10:35:16
75 6004 BATE 10:32:18
75 6004 CHIX 10:32:18
40 6004 LSE 10:30:10
53 6004 LSE 10:30:10
47 6004 LSE 10:30:10
122 6004 LSE 10:30:10
75 6008 BATE 10:29:12
75 6008 BATE 10:24:05
62 6008 CHIX 10:24:05
11 6008 CHIX 10:24:05
84 6008 CHIX 10:24:05
128 6008 LSE 10:24:05
138 6008 LSE 10:24:05
117 6008 LSE 10:24:05
40 6010 LSE 10:23:14
8 6010 LSE 10:20:59
40 6010 LSE 10:20:46
86 6002 BATE 10:16:35
85 6004 CHIX 10:16:35
120 6004 LSE 10:16:35
29 6006 LSE 10:16:11
106 6006 LSE 10:16:11
84 6006 CHIX 10:09:27
121 6006 LSE 10:08:14
114 6008 LSE 10:04:50
14 6008 LSE 10:04:50
90 6010 CHIX 10:04:09
135 6010 LSE 10:03:32
84 6010 CHIX 10:03:29
74 6012 CHIX 10:03:23
120 6010 LSE 10:03:13
86 6012 CHIX 10:03:10
19 6000 CHIX 09:57:40
61 6000 CHIX 09:57:40
14 6002 LSE 09:55:58
100 6002 LSE 09:55:58
12 6002 LSE 09:55:58
88 6006 BATE 09:50:56
86 6008 CHIX 09:50:35
140 6008 LSE 09:50:35
78 6002 CHIX 09:45:31
80 6000 BATE 09:43:54
43 6002 CHIX 09:41:13
36 6002 CHIX 09:41:13
84 6004 CHIX 09:41:13
128 6004 LSE 09:41:13
114 6006 LSE 09:39:08
124 6000 LSE 09:38:02
42 5988 CHIX 09:34:10
34 5988 CHIX 09:34:10
139 5992 LSE 09:34:07
81 6000 CHIX 09:29:43
135 6000 LSE 09:29:43
81 6000 BATE 09:28:22
9 6000 LSE 09:28:22
129 6000 LSE 09:28:22
82 5996 CHIX 09:25:16
140 5998 LSE 09:25:16
70 6002 CHIX 09:25:06
17 6002 CHIX 09:25:06
125 6000 LSE 09:25:06
138 6000 LSE 09:21:59
117 6000 LSE 09:21:59
121 6000 LSE 09:21:59
79 5994 BATE 09:19:17
77 6000 LSE 09:16:45
55 6000 LSE 09:16:45
77 6004 CHIX 09:12:12
121 6004 LSE 09:12:12
20 6004 LSE 09:12:12
61 6002 LSE 09:10:53
75 6002 LSE 09:10:53
23 6002 LSE 09:08:20
106 6002 LSE 09:08:20
40 6002 LSE 09:07:20
20 6002 LSE 09:07:20
70 6002 LSE 09:07:20
127 6002 LSE 09:07:20
50 6006 CHIX 09:06:50
1 6004 CHIX 09:06:50
40 6004 CHIX 09:06:50
48 6004 CHIX 09:06:50
137 5998 LSE 09:06:28
4 6014 CHIX 09:02:42
75 6014 CHIX 09:02:42
132 6012 LSE 09:00:14
84 6024 CHIX 08:56:40
10 6026 LSE 08:56:21
110 6026 LSE 08:56:21
6 6028 BATE 08:52:26
4 6028 BATE 08:52:26
11 6028 BATE 08:52:26
68 6028 BATE 08:52:26
75 6030 CHIX 08:52:26
136 6038 LSE 08:48:56
77 6040 CHIX 08:48:32
120 6050 LSE 08:43:21
50 6054 BATE 08:40:13
37 6054 BATE 08:40:13
73 6056 CHIX 08:40:13
118 6056 LSE 08:40:13
63 6032 CHIX 08:36:56
22 6032 CHIX 08:36:56
65 6032 LSE 08:36:56
53 6032 LSE 08:36:56
11 6032 LSE 08:36:56
89 6038 CHIX 08:34:10
130 6038 LSE 08:34:10
85 6048 LSE 08:32:17
56 6048 LSE 08:32:17
83 6052 BATE 08:31:09
1 6052 BATE 08:31:09
45 6054 CHIX 08:31:08
121 6054 LSE 08:31:08
42 6054 CHIX 08:31:01
130 6058 LSE 08:30:20
126 6060 LSE 08:30:05
82 6064 BATE 08:29:55
73 6064 CHIX 08:29:55
137 6064 LSE 08:29:55
131 6064 LSE 08:29:55
84 6040 CHIX 08:27:33
75 6044 CHIX 08:27:32
128 6044 LSE 08:27:32
7 6046 CHIX 08:27:31
75 6046 CHIX 08:27:31
43 6046 LSE 08:27:01
90 6046 LSE 08:27:01
121 6046 LSE 08:27:00
135 6034 LSE 08:26:08
16 6024 CHIX 08:25:39
61 6024 CHIX 08:25:39
134 6024 LSE 08:25:39
40 6018 LSE 08:25:09
11 6000 BATE 08:22:50
45 6000 CHIX 08:22:50
34 6000 CHIX 08:22:50
1 6000 BATE 08:22:44
75 6000 BATE 08:22:44
76 6000 LSE 08:22:44
59 6000 LSE 08:22:44
2 6000 BATE 08:22:28
120 6002 LSE 08:22:28
74 6008 BATE 08:21:25
87 6008 CHIX 08:21:25
28 6008 LSE 08:21:25
109 6008 LSE 08:21:25
60 6016 CHIX 08:21:18
22 6016 CHIX 08:21:18
150 6016 CHIX 08:21:18
6 6016 CHIX 08:21:18
131 6010 LSE 08:21:18
60 5990 BATE 08:19:20
13 5990 BATE 08:19:20
82 5992 CHIX 08:19:19
46 5992 LSE 08:19:18
83 5992 LSE 08:19:18
130 5994 LSE 08:19:18
130 5988 LSE 08:18:32
86 5986 CHIX 08:16:30
122 5980 LSE 08:16:30
137 5986 LSE 08:16:30
13 5966 BATE 08:14:44
4 5966 BATE 08:14:37
128 5970 LSE 08:14:07
113 5976 LSE 08:12:01
4 5988 CHIX 08:11:53
75 5988 CHIX 08:11:53
89 5996 CHIX 08:11:36
130 5996 LSE 08:11:36
132 5998 LSE 08:11:13
60 5996 LSE 08:09:22
70 5996 LSE 08:09:22
37 5998 CHIX 08:09:00
44 5998 CHIX 08:09:00
42 6000 LSE 08:08:49
76 6000 LSE 08:08:49
73 6002 CHIX 08:08:48
60 6002 LSE 08:08:48
58 6002 LSE 08:08:48
73 6006 CHIX 08:08:32
49 6000 CHIX 08:07:47
33 6000 CHIX 08:07:04
121 6002 LSE 08:07:01
41 6006 BATE 08:06:52
37 6006 BATE 08:06:52
6 6006 BATE 08:06:52
10 6022 CHIX 08:06:40
75 6022 CHIX 08:06:40
134 6016 LSE 08:06:40
14 6022 LSE 08:06:40
40 6022 LSE 08:06:40
33 6022 LSE 08:06:40
37 6022 LSE 08:06:40
142 6022 LSE 08:06:40
74 6020 CHIX 08:05:13
12 6020 CHIX 08:05:13
88 6022 CHIX 08:05:13
141 6004 LSE 08:04:51
139 6004 LSE 08:04:51
75 6002 BATE 08:04:15
76 6008 CHIX 08:04:06
127 6010 LSE 08:04:06
17 5988 LSE 08:02:50
43 5988 LSE 08:02:48
12 5988 LSE 08:02:48
53 5988 LSE 08:02:48
81 5994 CHIX 08:02:34
140 5996 LSE 08:02:34
133 5996 LSE 08:02:18
78 5972 CHIX 08:00:55
87 5976 CHIX 08:00:55
74 5986 LSE 08:00:35
55 5986 LSE 08:00:35
127 5988 LSE 08:00:35
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMFEESESL
(END) Dow Jones Newswires
April 11, 2022 12:11 ET (16:11 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
