Next PLC Transaction in Own Shares (8673H)
April 08 2022 - 1:10PM
UK Regulatory
TIDMNXT
RNS Number : 8673H
Next PLC
08 April 2022
NEXT plc
For immediate release
8 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 48,399
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5,948.7572 pence per Share.
The highest price paid per Share was 6022p and the lowest price
paid per Share was 5872p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,491,092 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 19,419 5,936.37
CHIX 21,331 5,954.26
BATE 7,649 5,964.86
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
30 5998 BATE 16:28:46
45 5998 BATE 16:28:46
78 6002 BATE 16:28:00
4 6002 CHIX 16:28:00
6 6002 CHIX 16:28:00
67 6002 CHIX 16:28:00
79 6002 CHIX 16:28:00
14 6004 BATE 16:27:41
13 6004 BATE 16:27:41
13 6004 BATE 16:27:38
13 6004 BATE 16:27:35
13 6004 BATE 16:27:33
13 6004 BATE 16:27:31
67 6004 CHIX 16:27:22
13 6004 CHIX 16:27:20
9 6004 CHIX 16:27:18
79 6006 BATE 16:27:15
79 6006 CHIX 16:27:15
139 6006 LSE 16:27:13
67 6008 CHIX 16:26:56
12 6008 CHIX 16:26:55
7 6008 CHIX 16:26:41
13 6008 CHIX 16:26:40
13 6008 CHIX 16:26:38
13 6008 CHIX 16:26:35
13 6008 CHIX 16:26:32
13 6008 CHIX 16:26:30
13 6008 CHIX 16:26:28
13 6008 CHIX 16:26:25
13 6008 CHIX 16:26:22
1 6008 CHIX 16:26:20
78 6008 BATE 16:24:51
34 6008 BATE 16:24:51
29 6008 CHIX 16:24:51
10 6008 CHIX 16:24:51
46 6008 CHIX 16:24:51
24 6008 BATE 16:24:50
27 6008 BATE 16:24:50
15 6008 BATE 16:24:16
13 6008 BATE 16:24:14
9 6010 CHIX 16:24:04
56 6008 BATE 16:23:42
135 6008 LSE 16:23:42
8 6008 CHIX 16:23:34
13 6008 CHIX 16:23:32
13 6008 CHIX 16:23:29
13 6008 CHIX 16:23:27
13 6008 CHIX 16:23:24
13 6008 CHIX 16:23:21
81 6008 BATE 16:22:41
76 6008 CHIX 16:22:41
44 6010 CHIX 16:22:14
42 6010 CHIX 16:22:14
130 6010 LSE 16:21:44
13 6010 BATE 16:21:16
27 6010 BATE 16:21:15
2 6010 BATE 16:21:15
40 6010 BATE 16:21:15
1 6010 CHIX 16:21:15
81 6010 CHIX 16:21:15
86 6012 BATE 16:21:11
4 6010 CHIX 16:21:11
76 6010 CHIX 16:21:11
55 6012 CHIX 16:21:11
13 6012 CHIX 16:21:11
9 6012 CHIX 16:21:08
31 6014 CHIX 16:20:27
13 6014 CHIX 16:20:23
5 6014 CHIX 16:20:22
13 6014 CHIX 16:20:20
13 6014 CHIX 16:20:18
29 6014 CHIX 16:19:36
127 6012 LSE 16:19:36
58 6014 CHIX 16:19:15
88 6014 BATE 16:18:36
158 6014 LSE 16:18:35
13 6012 CHIX 16:18:07
6 6012 CHIX 16:18:05
17 6014 BATE 16:18:02
65 6014 BATE 16:18:01
13 6012 BATE 16:17:54
13 6012 LSE 16:17:32
6 6012 BATE 16:17:29
46 6012 BATE 16:17:29
13 6012 LSE 16:17:29
80 6012 CHIX 16:17:27
13 6012 LSE 16:17:27
13 6012 LSE 16:17:24
71 6012 CHIX 16:17:20
13 6012 CHIX 16:17:14
37 6008 LSE 16:17:03
40 6008 LSE 16:17:03
162 6010 BATE 16:17:02
90 6010 BATE 16:17:02
85 6012 BATE 16:17:02
87 6010 CHIX 16:17:02
82 6012 CHIX 16:17:02
45 6014 BATE 16:17:01
85 6014 CHIX 16:17:01
9 6014 CHIX 16:17:01
13 6014 CHIX 16:16:59
13 6014 CHIX 16:16:56
13 6014 BATE 16:16:53
13 6014 CHIX 16:16:51
132 6014 LSE 16:16:49
13 6014 BATE 16:16:46
13 6014 CHIX 16:16:44
13 6014 BATE 16:16:41
1 6014 BATE 16:16:39
13 6014 CHIX 16:15:41
10 6014 CHIX 16:15:36
88 6014 LSE 16:15:29
13 6014 LSE 16:15:16
13 6014 LSE 16:15:08
13 6014 LSE 16:15:03
12 6014 LSE 16:15:01
5 6016 CHIX 16:14:56
40 6014 LSE 16:14:42
37 6014 LSE 16:14:42
13 6010 LSE 16:13:58
13 6010 CHIX 16:13:55
13 6010 LSE 16:13:53
13 6010 LSE 16:13:51
13 6010 LSE 16:13:48
13 6010 LSE 16:13:45
13 6010 CHIX 16:13:40
13 6010 BATE 16:13:37
13 6010 CHIX 16:13:35
10 6010 BATE 16:13:32
13 6010 CHIX 16:13:30
13 6010 CHIX 16:13:27
1 6010 CHIX 16:13:25
13 6010 CHIX 16:13:18
13 6010 CHIX 16:13:15
13 6010 CHIX 16:13:13
13 6010 CHIX 16:13:10
13 6010 CHIX 16:13:08
13 6010 CHIX 16:13:05
13 6006 BATE 16:12:30
13 6006 BATE 16:12:25
13 6006 BATE 16:12:22
80 6014 CHIX 16:11:58
71 6016 BATE 16:11:57
19 6014 LSE 16:11:57
123 6014 LSE 16:11:57
2 6016 BATE 16:11:47
23 6018 CHIX 16:11:12
13 6018 CHIX 16:10:49
13 6018 CHIX 16:10:47
13 6018 CHIX 16:10:44
13 6018 CHIX 16:10:41
33 6018 LSE 16:10:39
85 6018 LSE 16:10:39
3 6020 CHIX 16:10:25
21 6020 CHIX 16:10:25
54 6020 CHIX 16:10:25
40 6020 BATE 16:10:00
75 6020 BATE 16:10:00
182 6020 BATE 16:10:00
76 6022 BATE 16:10:00
173 6020 CHIX 16:10:00
24 6020 CHIX 16:10:00
10 6020 CHIX 16:10:00
4 6020 CHIX 16:10:00
8 6020 CHIX 16:10:00
7 6020 CHIX 16:10:00
1 6020 CHIX 16:10:00
13 6020 CHIX 16:10:00
22 6020 CHIX 16:10:00
20 6020 CHIX 16:10:00
7 6020 CHIX 16:10:00
84 6022 CHIX 16:10:00
127 6020 LSE 16:10:00
12 6022 CHIX 16:09:56
13 6022 CHIX 16:09:54
13 6022 CHIX 16:09:51
13 6022 CHIX 16:09:48
13 6022 CHIX 16:09:46
16 6022 CHIX 16:09:46
5 6020 CHIX 16:09:39
13 6020 CHIX 16:09:39
11 6020 CHIX 16:09:36
1 6020 CHIX 16:09:36
1 6020 CHIX 16:09:36
9 6020 CHIX 16:09:36
5 6020 CHIX 16:09:36
5 6020 CHIX 16:09:36
113 6018 LSE 16:09:21
13 6018 LSE 16:09:21
13 6018 LSE 16:09:18
51 6018 CHIX 16:08:58
1 6018 LSE 16:08:58
124 6018 LSE 16:08:58
13 6018 CHIX 16:08:56
13 6018 CHIX 16:08:53
13 6018 CHIX 16:08:51
88 6018 BATE 16:08:47
36 6018 CHIX 16:08:47
13 6018 CHIX 16:08:41
22 6020 CHIX 16:08:34
5 6018 CHIX 16:08:31
13 6018 CHIX 16:08:31
5 6018 CHIX 16:08:28
13 6018 CHIX 16:08:28
6 6016 CHIX 16:08:16
108 6016 LSE 16:08:09
13 6016 LSE 16:08:08
12 6016 LSE 16:08:05
26 6016 CHIX 16:08:02
13 6016 CHIX 16:08:01
13 6016 CHIX 16:07:58
2 6016 CHIX 16:07:55
13 6016 CHIX 16:07:55
42 6014 BATE 16:07:17
31 6014 CHIX 16:07:17
13 6014 CHIX 16:07:17
35 6014 CHIX 16:07:17
30 6014 LSE 16:07:17
96 6014 LSE 16:07:17
40 6016 CHIX 16:06:58
62 6016 CHIX 16:06:58
13 6016 CHIX 16:06:58
76 6016 BATE 16:06:02
78 6016 CHIX 16:06:02
164 6016 CHIX 16:06:02
129 6016 LSE 16:06:02
73 6016 BATE 16:05:48
116 6016 CHIX 16:05:48
61 6016 CHIX 16:05:00
65 6016 CHIX 16:05:00
50 6016 LSE 16:05:00
40 6016 LSE 16:05:00
75 6016 CHIX 16:04:55
4 6014 CHIX 16:04:39
38 6014 BATE 16:04:28
2 6014 CHIX 16:04:26
13 6014 CHIX 16:04:24
13 6014 CHIX 16:04:21
13 6014 CHIX 16:04:19
13 6014 CHIX 16:04:16
13 6014 CHIX 16:04:14
13 6014 CHIX 16:04:11
92 6014 LSE 16:03:59
13 6014 LSE 16:03:04
13 6014 LSE 16:03:01
13 6014 LSE 16:02:59
87 6014 BATE 16:02:01
28 6014 CHIX 16:02:01
74 6014 CHIX 16:02:01
128 6014 CHIX 16:02:01
13 6014 CHIX 16:02:01
13 6014 CHIX 16:01:58
60 6012 BATE 16:01:42
76 6010 CHIX 16:01:42
29 6012 CHIX 16:01:42
75 6012 CHIX 16:01:42
75 6012 CHIX 16:01:42
66 6012 CHIX 16:01:42
13 6006 BATE 16:01:13
11 6006 BATE 16:01:10
66 6006 CHIX 16:01:06
13 6006 CHIX 16:01:00
117 6006 LSE 16:00:52
35 6006 CHIX 15:59:46
5 6006 CHIX 15:59:46
27 6006 CHIX 15:59:46
11 6006 BATE 15:59:19
33 6006 BATE 15:59:19
36 6006 BATE 15:59:19
87 6006 CHIX 15:59:19
47 6006 LSE 15:59:19
50 6006 LSE 15:59:19
30 6006 BATE 15:58:50
8 6006 BATE 15:58:50
21 6006 BATE 15:58:50
40 6006 LSE 15:58:50
14 6006 LSE 15:58:50
13 6006 LSE 15:58:47
12 6006 BATE 15:58:44
13 6006 BATE 15:58:44
12 6006 CHIX 15:58:44
68 6006 CHIX 15:58:44
163 6006 CHIX 15:58:44
15 6006 LSE 15:58:44
98 6006 LSE 15:58:44
34 6006 CHIX 15:58:34
76 6000 BATE 15:58:31
25 6000 BATE 15:58:31
81 6002 BATE 15:58:31
73 6000 CHIX 15:58:31
80 6002 CHIX 15:58:31
135 5998 LSE 15:58:31
116 6000 LSE 15:58:31
7 5998 LSE 15:58:11
85 5998 CHIX 15:56:51
139 5998 CHIX 15:56:42
85 5998 CHIX 15:56:42
29 5998 CHIX 15:56:41
72 5996 CHIX 15:56:20
43 5996 BATE 15:56:16
41 5996 BATE 15:56:16
80 5996 CHIX 15:56:16
57 5996 LSE 15:56:11
70 5996 LSE 15:56:11
22 5998 CHIX 15:55:35
64 5998 CHIX 15:55:35
1 5998 CHIX 15:55:35
46 5998 CHIX 15:55:34
9 5998 CHIX 15:55:34
63 5998 CHIX 15:55:33
14 5998 CHIX 15:54:45
19 5998 CHIX 15:54:45
89 5998 BATE 15:54:35
82 5998 CHIX 15:54:35
86 6000 BATE 15:53:53
3 6000 CHIX 15:53:53
75 6000 CHIX 15:53:53
5 6000 CHIX 15:53:53
143 6000 LSE 15:53:53
36 6002 CHIX 15:53:45
19 6000 BATE 15:51:47
26 6000 BATE 15:51:47
13 6000 BATE 15:51:47
13 6000 BATE 15:51:42
11 6000 BATE 15:51:41
1 6000 BATE 15:51:41
12 6002 BATE 15:51:41
65 6002 CHIX 15:51:41
16 6002 CHIX 15:51:41
5 6002 CHIX 15:51:41
149 6002 CHIX 15:51:41
24 6002 CHIX 15:51:41
24 6002 CHIX 15:51:41
13 5996 CHIX 15:51:37
13 5996 CHIX 15:51:34
88 5996 CHIX 15:51:32
37 5998 CHIX 15:51:24
38 5998 CHIX 15:51:24
30 5998 CHIX 15:51:24
26 5998 BATE 15:51:22
51 5998 BATE 15:51:22
135 5996 LSE 15:51:22
74 5998 CHIX 15:50:34
28 5998 CHIX 15:50:34
15 6000 CHIX 15:50:31
56 5998 CHIX 15:50:24
5 5998 CHIX 15:50:24
103 5998 LSE 15:50:24
22 5998 BATE 15:50:19
17 5998 BATE 15:50:19
65 5996 CHIX 15:50:05
6 5996 CHIX 15:50:05
1 5994 CHIX 15:49:54
65 5994 CHIX 15:49:46
9 5994 CHIX 15:49:46
86 5992 CHIX 15:49:32
3 5992 CHIX 15:49:32
25 5990 BATE 15:49:23
18 5990 BATE 15:49:23
39 5990 BATE 15:49:23
30 5990 CHIX 15:49:23
45 5990 CHIX 15:49:23
87 5990 CHIX 15:49:23
94 5990 CHIX 15:49:23
127 5990 LSE 15:49:23
78 5992 BATE 15:49:06
78 5992 CHIX 15:49:06
131 5992 LSE 15:49:06
2 5992 BATE 15:49:03
14 5994 CHIX 15:48:28
66 5994 CHIX 15:48:14
1 5994 CHIX 15:48:14
29 5994 CHIX 15:48:14
188 5992 CHIX 15:47:15
134 5992 CHIX 15:47:15
18 5992 CHIX 15:47:15
13 5992 CHIX 15:47:15
23 5992 LSE 15:47:15
106 5992 LSE 15:47:15
88 5990 BATE 15:47:05
78 5990 BATE 15:47:05
5 5990 BATE 15:47:05
2 5990 BATE 15:47:05
10 5990 BATE 15:47:05
11 5990 CHIX 15:47:05
129 5990 LSE 15:47:05
75 5990 CHIX 15:47:03
37 5990 CHIX 15:47:03
36 5986 BATE 15:46:27
58 5986 BATE 15:46:27
25 5986 BATE 15:46:27
84 5986 CHIX 15:46:27
202 5986 LSE 15:46:27
30 5984 CHIX 15:46:13
319 5984 CHIX 15:46:13
47 5984 LSE 15:46:13
4 5974 BATE 15:45:47
13 5974 BATE 15:45:47
13 5974 BATE 15:45:45
13 5974 BATE 15:45:42
13 5974 BATE 15:45:39
8 5974 LSE 15:45:37
58 5974 LSE 15:45:37
51 5974 LSE 15:45:37
13 5974 BATE 15:45:34
13 5974 BATE 15:45:32
35 5976 CHIX 15:45:23
13 5976 CHIX 15:45:22
13 5976 CHIX 15:45:19
13 5976 CHIX 15:45:17
88 5978 CHIX 15:44:39
101 5980 CHIX 15:44:36
85 5980 CHIX 15:44:36
79 5982 BATE 15:43:53
10 5982 BATE 15:43:53
73 5982 BATE 15:43:53
75 5984 BATE 15:43:53
4 5984 BATE 15:43:53
5 5982 CHIX 15:43:53
106 5982 CHIX 15:43:53
3 5982 CHIX 15:43:53
85 5982 CHIX 15:43:53
9 5982 CHIX 15:43:53
64 5982 CHIX 15:43:53
4 5982 LSE 15:43:53
123 5982 LSE 15:43:53
15 5984 LSE 15:43:53
37 5982 LSE 15:43:53
55 5982 LSE 15:43:53
40 5982 LSE 15:43:53
19 5984 LSE 15:43:53
36 5984 LSE 15:43:53
80 5982 CHIX 15:43:27
81 5982 CHIX 15:43:27
120 5982 LSE 15:43:27
12 5982 LSE 15:43:24
50 5982 CHIX 15:43:04
51 5982 LSE 15:43:04
50 5982 CHIX 15:43:01
114 5982 CHIX 15:43:01
53 5972 CHIX 15:42:11
28 5972 CHIX 15:42:11
5 5972 CHIX 15:42:11
52 5972 CHIX 15:42:11
142 5970 LSE 15:42:11
93 5972 CHIX 15:42:05
31 5972 CHIX 15:42:05
30 5972 CHIX 15:42:05
37 5972 CHIX 15:42:05
18 5966 LSE 15:41:22
33 5970 BATE 15:40:58
13 5970 BATE 15:40:53
23 5970 BATE 15:40:53
10 5970 BATE 15:40:52
90 5970 CHIX 15:40:52
34 5972 CHIX 15:39:26
19 5972 CHIX 15:39:26
20 5972 CHIX 15:39:26
7 5974 BATE 15:39:22
69 5974 BATE 15:39:22
84 5974 CHIX 15:39:22
1 5974 CHIX 15:39:22
41 5974 LSE 15:39:22
86 5974 LSE 15:39:22
65 5976 CHIX 15:39:06
22 5976 CHIX 15:39:06
32 5970 LSE 15:36:37
107 5970 LSE 15:36:37
81 5974 BATE 15:34:37
69 5974 CHIX 15:34:37
20 5974 CHIX 15:34:37
33 5974 LSE 15:34:37
38 5974 LSE 15:34:37
49 5974 LSE 15:34:37
26 5976 BATE 15:34:34
55 5976 BATE 15:34:34
40 5976 CHIX 15:34:34
84 5976 CHIX 15:34:34
140 5976 LSE 15:34:34
40 5978 CHIX 15:34:16
31 5974 CHIX 15:33:30
45 5974 CHIX 15:33:30
56 5974 CHIX 15:33:30
33 5974 CHIX 15:33:29
78 5966 CHIX 15:28:44
90 5966 CHIX 15:28:44
13 5964 CHIX 15:28:43
13 5964 CHIX 15:28:37
85 5960 BATE 15:25:45
87 5962 CHIX 15:25:39
29 5962 BATE 15:24:17
46 5962 BATE 15:24:17
85 5964 CHIX 15:24:17
8 5964 CHIX 15:24:17
32 5964 CHIX 15:24:17
50 5964 CHIX 15:24:17
89 5964 CHIX 15:24:17
38 5964 LSE 15:24:17
24 5964 LSE 15:24:17
38 5962 LSE 15:24:17
40 5962 LSE 15:24:17
35 5964 LSE 15:24:17
12 5964 LSE 15:24:17
10 5964 LSE 15:24:17
69 5964 LSE 15:24:17
23 5962 CHIX 15:23:27
23 5960 CHIX 15:22:58
83 5962 CHIX 15:22:58
1 5960 CHIX 15:22:55
74 5956 BATE 15:21:45
126 5956 LSE 15:21:45
108 5958 LSE 15:21:42
108 5958 LSE 15:21:42
13 5958 LSE 15:21:42
7 5958 LSE 15:21:40
18 5958 BATE 15:21:39
32 5958 BATE 15:21:39
38 5958 BATE 15:21:39
40 5958 CHIX 15:21:39
13 5958 CHIX 15:21:35
39 5958 CHIX 15:21:35
13 5958 CHIX 15:21:30
9 5958 CHIX 15:21:28
13 5956 CHIX 15:21:27
6 5950 CHIX 15:21:14
8 5950 CHIX 15:19:58
112 5950 LSE 15:19:58
30 5950 CHIX 15:19:57
7 5950 LSE 15:19:57
13 5950 CHIX 15:19:52
13 5950 CHIX 15:19:49
13 5950 CHIX 15:19:46
7 5950 BATE 15:19:04
13 5950 BATE 15:19:04
3 5950 LSE 15:19:01
60 5950 BATE 15:18:59
10 5950 LSE 15:18:59
102 5950 LSE 15:18:59
13 5950 LSE 15:18:59
28 5948 CHIX 15:18:26
13 5946 LSE 15:18:24
13 5946 LSE 15:18:21
13 5946 LSE 15:18:19
13 5946 LSE 15:18:16
144 5948 CHIX 15:18:13
14 5948 LSE 15:18:13
115 5948 LSE 15:18:13
13 5944 CHIX 15:18:11
13 5944 CHIX 15:18:09
13 5944 CHIX 15:18:06
33 5944 CHIX 15:18:04
94 5936 LSE 15:17:08
25 5936 LSE 15:17:08
18 5940 CHIX 15:15:25
8 5940 CHIX 15:15:25
49 5940 CHIX 15:15:25
4 5940 CHIX 15:15:25
4 5940 CHIX 15:15:25
148 5942 LSE 15:15:25
38 5944 LSE 15:15:25
40 5944 LSE 15:15:25
87 5942 CHIX 15:15:07
33 5938 BATE 15:13:22
40 5938 BATE 15:13:22
65 5940 CHIX 15:13:12
19 5940 CHIX 15:13:12
73 5940 CHIX 15:13:12
127 5940 LSE 15:13:12
81 5942 CHIX 15:12:33
90 5942 CHIX 15:12:26
2 5938 BATE 15:11:59
3 5938 BATE 15:11:59
75 5938 BATE 15:11:59
2 5938 BATE 15:11:59
80 5938 CHIX 15:11:59
1 5940 CHIX 15:11:08
7 5940 CHIX 15:11:08
72 5940 CHIX 15:11:08
143 5940 LSE 15:11:08
57 5942 BATE 15:10:14
15 5942 BATE 15:10:14
15 5942 BATE 15:10:14
6 5942 CHIX 15:10:14
76 5942 CHIX 15:10:14
77 5944 CHIX 15:10:10
135 5944 LSE 15:10:10
32 5944 LSE 15:10:10
102 5944 LSE 15:10:10
84 5938 BATE 15:08:34
10 5938 BATE 15:08:34
90 5934 CHIX 15:07:43
49 5934 CHIX 15:07:43
88 5934 CHIX 15:07:43
73 5934 LSE 15:07:43
13 5934 CHIX 15:07:42
53 5934 LSE 15:07:42
13 5934 CHIX 15:07:39
13 5934 CHIX 15:07:37
2 5934 CHIX 15:07:34
16 5924 BATE 15:07:26
74 5924 BATE 15:07:26
132 5924 LSE 15:07:26
28 5926 LSE 15:06:36
40 5926 LSE 15:06:36
79 5924 BATE 15:06:13
18 5926 CHIX 15:06:13
36 5926 CHIX 15:06:13
30 5926 CHIX 15:06:13
78 5924 CHIX 15:06:13
14 5924 LSE 15:06:13
115 5924 LSE 15:06:13
117 5902 LSE 15:00:02
77 5904 CHIX 15:00:00
78 5908 BATE 14:58:44
74 5908 CHIX 14:58:44
138 5908 LSE 14:58:44
74 5910 CHIX 14:58:36
80 5912 CHIX 14:58:23
129 5912 LSE 14:58:23
84 5914 CHIX 14:57:57
73 5916 CHIX 14:57:44
118 5908 LSE 14:55:00
7 5906 BATE 14:52:41
5 5906 BATE 14:52:41
78 5906 BATE 14:52:41
32 5906 CHIX 14:52:41
54 5906 CHIX 14:52:41
89 5906 BATE 14:52:04
76 5906 CHIX 14:52:04
88 5906 CHIX 14:50:13
129 5906 LSE 14:50:13
78 5910 CHIX 14:50:10
136 5906 LSE 14:49:06
70 5906 CHIX 14:48:36
14 5906 CHIX 14:48:36
7 5906 CHIX 14:48:10
29 5896 CHIX 14:45:04
11 5896 CHIX 14:45:04
18 5896 CHIX 14:45:04
29 5896 CHIX 14:45:04
86 5896 LSE 14:45:04
30 5896 LSE 14:45:04
89 5896 BATE 14:40:28
84 5896 CHIX 14:40:28
72 5896 CHIX 14:38:32
139 5896 LSE 14:38:31
39 5896 CHIX 14:36:06
45 5896 CHIX 14:36:06
143 5894 LSE 14:33:08
2 5896 BATE 14:32:36
75 5898 BATE 14:32:36
73 5898 CHIX 14:32:36
142 5896 LSE 14:32:36
86 5900 CHIX 14:32:27
66 5900 CHIX 14:32:27
52 5900 CHIX 14:32:27
52 5900 LSE 14:32:27
78 5900 LSE 14:32:27
110 5894 CHIX 14:31:29
76 5888 CHIX 14:30:02
138 5898 LSE 14:28:00
85 5900 CHIX 14:27:16
85 5904 CHIX 14:25:59
73 5904 BATE 14:22:41
10 5904 BATE 14:22:41
75 5908 BATE 14:22:15
78 5908 CHIX 14:22:15
77 5908 LSE 14:22:15
50 5908 LSE 14:22:15
117 5908 LSE 14:22:15
82 5908 CHIX 14:15:38
83 5906 BATE 14:10:10
3 5906 CHIX 14:10:10
70 5906 CHIX 14:10:10
74 5906 CHIX 14:10:10
87 5908 BATE 14:09:18
130 5908 LSE 14:09:18
103 5906 CHIX 14:07:12
89 5904 CHIX 14:05:31
116 5904 LSE 14:05:31
70 5906 LSE 14:04:02
73 5906 LSE 14:04:02
85 5904 CHIX 14:00:59
80 5904 CHIX 14:00:59
22 5904 LSE 14:00:59
113 5904 LSE 14:00:59
61 5900 LSE 13:54:57
81 5900 LSE 13:54:57
89 5904 BATE 13:53:53
87 5904 CHIX 13:53:53
141 5904 LSE 13:53:53
90 5906 CHIX 13:53:20
1 5906 CHIX 13:53:03
77 5904 CHIX 13:51:43
13 5904 CHIX 13:51:43
1 5904 LSE 13:51:43
61 5904 LSE 13:51:43
69 5904 LSE 13:51:43
5 5904 CHIX 13:51:40
2 5904 CHIX 13:51:40
7 5904 LSE 13:51:36
82 5902 CHIX 13:46:21
138 5900 LSE 13:46:21
76 5902 CHIX 13:38:50
56 5904 CHIX 13:38:45
18 5904 CHIX 13:38:45
129 5902 LSE 13:38:45
2 5900 BATE 13:34:32
72 5900 BATE 13:34:32
77 5902 CHIX 13:32:11
21 5906 CHIX 13:31:01
8 5906 CHIX 13:31:01
58 5906 CHIX 13:31:01
127 5904 LSE 13:31:01
59 5908 CHIX 13:30:24
25 5908 CHIX 13:30:24
127 5908 LSE 13:30:24
124 5908 LSE 13:24:33
68 5910 CHIX 13:20:34
13 5910 CHIX 13:20:34
52 5910 BATE 13:18:23
35 5910 BATE 13:18:23
121 5910 LSE 13:18:23
76 5914 CHIX 13:10:43
75 5910 CHIX 13:09:03
123 5910 LSE 13:09:03
158 5912 LSE 13:05:30
14 5906 CHIX 12:59:46
65 5906 CHIX 12:59:46
8 5906 CHIX 12:59:31
85 5914 CHIX 12:50:14
3 5914 CHIX 12:50:14
73 5914 CHIX 12:50:14
138 5914 LSE 12:50:14
50 5914 LSE 12:50:14
104 5914 LSE 12:50:14
85 5914 BATE 12:45:35
82 5914 CHIX 12:45:35
78 5916 CHIX 12:42:43
102 5918 CHIX 12:42:25
40 5918 CHIX 12:42:25
9 5918 LSE 12:42:25
118 5918 LSE 12:42:25
27 5922 LSE 12:42:25
110 5922 LSE 12:42:25
38 5922 LSE 12:42:25
40 5920 LSE 12:42:25
190 5920 LSE 12:42:25
140 5920 LSE 12:42:13
13 5922 LSE 12:42:13
28 5922 LSE 12:42:13
80 5910 CHIX 12:39:04
74 5914 BATE 12:34:35
81 5914 CHIX 12:30:14
84 5914 CHIX 12:21:17
126 5914 LSE 12:19:55
89 5916 CHIX 12:12:43
87 5918 CHIX 12:12:43
47 5918 LSE 12:12:43
35 5918 LSE 12:12:43
67 5918 LSE 12:12:43
90 5920 BATE 12:09:45
88 5920 CHIX 12:09:45
122 5920 CHIX 12:09:45
135 5920 LSE 12:09:45
78 5904 BATE 11:59:59
77 5904 CHIX 11:59:59
134 5904 LSE 11:59:59
45 5886 CHIX 11:46:01
42 5886 CHIX 11:46:01
19 5890 CHIX 11:41:15
68 5890 CHIX 11:41:15
123 5890 LSE 11:41:15
146 5890 LSE 11:41:15
85 5892 CHIX 11:40:16
19 5894 BATE 11:36:01
66 5894 BATE 11:36:01
36 5896 LSE 11:35:45
48 5896 LSE 11:35:45
9 5896 LSE 11:35:45
40 5896 LSE 11:35:45
10 5892 CHIX 11:21:05
43 5892 CHIX 11:21:05
37 5892 CHIX 11:21:05
83 5892 CHIX 11:17:42
1 5892 LSE 11:17:42
23 5892 LSE 11:17:42
38 5892 LSE 11:17:42
26 5892 LSE 11:17:42
53 5892 LSE 11:17:42
122 5892 LSE 11:17:42
22 5896 BATE 11:14:16
29 5896 BATE 11:14:16
3 5896 BATE 11:11:50
20 5896 BATE 11:11:50
76 5896 CHIX 11:11:50
121 5896 LSE 11:11:50
153 5898 LSE 11:09:21
88 5898 CHIX 11:06:53
78 5898 LSE 11:06:53
45 5898 LSE 11:06:53
1 5900 LSE 11:06:51
100 5900 LSE 11:06:45
39 5900 LSE 11:05:04
17 5902 BATE 11:03:31
58 5902 BATE 11:03:31
76 5904 CHIX 11:03:29
33 5904 LSE 11:03:29
100 5904 LSE 11:03:28
134 5902 LSE 10:53:14
27 5898 CHIX 10:50:46
61 5898 CHIX 10:50:46
83 5898 CHIX 10:50:46
3 5898 CHIX 10:50:46
79 5904 CHIX 10:43:07
89 5908 BATE 10:36:03
42 5908 CHIX 10:36:03
38 5908 CHIX 10:36:03
38 5908 LSE 10:36:03
51 5908 LSE 10:36:03
30 5908 LSE 10:36:03
13 5908 LSE 10:36:03
167 5908 LSE 10:36:03
54 5904 CHIX 10:28:28
19 5904 CHIX 10:28:28
33 5906 LSE 10:27:16
75 5906 LSE 10:27:16
16 5906 LSE 10:27:16
14 5908 CHIX 10:23:48
67 5908 CHIX 10:23:48
54 5908 LSE 10:23:48
28 5908 LSE 10:23:48
57 5908 LSE 10:23:48
77 5900 CHIX 10:14:48
126 5900 LSE 10:06:48
84 5900 CHIX 10:01:12
3 5900 CHIX 10:01:10
74 5900 BATE 10:00:36
80 5900 CHIX 10:00:36
133 5900 LSE 10:00:36
73 5900 CHIX 10:00:05
135 5900 LSE 10:00:05
117 5896 LSE 09:58:00
120 5894 LSE 09:52:55
19 5902 CHIX 09:51:08
59 5902 CHIX 09:51:08
81 5910 CHIX 09:44:47
137 5910 LSE 09:44:47
42 5904 CHIX 09:40:38
49 5910 CHIX 09:35:16
40 5910 CHIX 09:35:16
83 5906 CHIX 09:30:23
72 5908 BATE 09:30:20
77 5908 CHIX 09:30:20
45 5910 LSE 09:30:20
38 5910 LSE 09:30:20
9 5910 LSE 09:30:20
40 5910 LSE 09:30:20
104 5908 LSE 09:30:20
30 5908 LSE 09:30:20
118 5908 LSE 09:29:41
85 5906 CHIX 09:21:43
126 5908 LSE 09:17:41
75 5910 CHIX 09:14:37
54 5912 LSE 09:13:23
87 5912 LSE 09:13:23
16 5902 CHIX 09:07:22
53 5902 CHIX 09:07:22
6 5902 CHIX 09:07:22
50 5906 BATE 09:05:40
25 5906 BATE 09:05:40
30 5906 CHIX 09:05:40
6 5906 CHIX 09:05:40
25 5906 CHIX 09:05:40
27 5906 CHIX 09:05:40
127 5906 LSE 09:05:40
137 5906 LSE 09:00:02
85 5902 CHIX 08:59:01
118 5902 LSE 08:59:01
4 5902 LSE 08:59:01
37 5892 CHIX 08:54:44
18 5892 CHIX 08:54:44
10 5892 CHIX 08:54:44
11 5892 CHIX 08:54:44
117 5888 LSE 08:50:32
15 5888 BATE 08:48:44
73 5888 BATE 08:48:44
81 5888 CHIX 08:48:44
24 5890 CHIX 08:47:35
4 5890 CHIX 08:47:35
54 5890 CHIX 08:47:35
125 5892 LSE 08:44:45
58 5898 BATE 08:44:17
17 5898 BATE 08:44:17
20 5898 CHIX 08:44:17
58 5898 CHIX 08:44:17
11 5898 CHIX 08:44:17
24 5898 LSE 08:44:17
9 5898 LSE 08:44:17
41 5898 LSE 08:44:17
68 5898 LSE 08:44:17
50 5894 CHIX 08:39:13
6 5894 CHIX 08:39:13
23 5894 CHIX 08:39:13
123 5892 LSE 08:39:13
89 5890 CHIX 08:36:06
76 5892 BATE 08:31:01
86 5892 CHIX 08:31:01
102 5892 LSE 08:31:01
21 5892 LSE 08:31:01
77 5894 CHIX 08:30:05
142 5894 LSE 08:30:05
64 5886 CHIX 08:26:20
16 5886 CHIX 08:26:20
28 5890 CHIX 08:25:10
51 5890 CHIX 08:25:10
45 5890 LSE 08:25:10
93 5890 LSE 08:25:10
139 5882 LSE 08:23:04
21 5872 LSE 08:20:43
114 5872 LSE 08:20:43
79 5884 CHIX 08:18:25
132 5882 LSE 08:18:25
73 5884 CHIX 08:15:16
46 5886 CHIX 08:14:47
36 5886 CHIX 08:14:47
78 5890 CHIX 08:14:06
9 5890 CHIX 08:14:06
147 5890 LSE 08:14:06
119 5892 LSE 08:14:06
34 5880 BATE 08:11:30
43 5880 BATE 08:11:30
78 5880 CHIX 08:11:30
83 5896 CHIX 08:10:07
115 5896 LSE 08:10:07
129 5894 LSE 08:06:06
76 5894 CHIX 08:05:23
86 5898 CHIX 08:04:58
73 5906 BATE 08:04:02
10 5906 BATE 08:04:02
2 5906 BATE 08:04:02
13 5906 BATE 08:04:02
75 5906 BATE 08:04:02
29 5908 CHIX 08:04:02
108 5908 CHIX 08:04:02
97 5908 LSE 08:04:02
38 5908 LSE 08:04:02
1 5906 BATE 08:03:40
136 5894 LSE 08:02:38
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFWAEESESL
(END) Dow Jones Newswires
April 08, 2022 13:10 ET (17:10 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
