Next PLC Transaction in Own Shares (7130H)
April 07 2022 - 12:32PM
UK Regulatory
TIDMNXT
RNS Number : 7130H
Next PLC
07 April 2022
NEXT plc
For immediate release
7 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 55,969
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5,898.4774 pence per Share.
The highest price paid per Share was 5978p and the lowest price
paid per Share was 5838p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,539,491 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 34,302 5,901.40
CHIX 16,406 5,894.10
BATE 5,261 5,893.09
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
58 5840 CHIX 16:25:27
26 5840 CHIX 16:25:27
112 5840 LSE 16:25:27
50 5840 BATE 16:24:48
37 5840 BATE 16:24:48
16 5840 CHIX 16:24:48
72 5840 CHIX 16:24:48
106 5840 CHIX 16:24:48
27 5842 CHIX 16:23:59
29 5842 CHIX 16:23:59
90 5842 CHIX 16:23:59
7 5842 LSE 16:23:59
54 5842 LSE 16:23:59
61 5842 LSE 16:23:59
13 5842 LSE 16:23:59
45 5842 LSE 16:23:59
40 5842 LSE 16:23:59
26 5842 LSE 16:23:59
83 5838 BATE 16:21:14
77 5838 CHIX 16:21:14
59 5840 BATE 16:21:10
79 5840 CHIX 16:21:10
82 5840 LSE 16:21:10
40 5840 LSE 16:21:10
119 5840 LSE 16:21:10
40 5840 CHIX 16:20:47
20 5840 BATE 16:20:38
10 5840 BATE 16:20:38
39 5840 CHIX 16:20:38
75 5842 CHIX 16:20:37
114 5842 LSE 16:20:37
10 5844 LSE 16:20:35
21 5844 LSE 16:20:35
86 5844 LSE 16:20:35
104 5844 LSE 16:20:35
74 5844 CHIX 16:19:55
78 5846 CHIX 16:19:05
26 5846 LSE 16:19:05
21 5846 LSE 16:19:05
70 5846 LSE 16:19:05
124 5846 LSE 16:19:05
89 5844 BATE 16:17:39
39 5846 BATE 16:16:50
45 5846 BATE 16:16:50
3 5846 CHIX 16:16:50
30 5846 CHIX 16:16:50
52 5846 CHIX 16:16:50
13 5846 CHIX 16:16:50
5 5846 CHIX 16:16:50
63 5846 CHIX 16:16:50
134 5846 LSE 16:16:50
55 5846 BATE 16:15:18
9 5846 BATE 16:15:18
10 5846 BATE 16:15:18
85 5846 CHIX 16:15:18
91 5846 LSE 16:15:18
48 5846 LSE 16:15:18
40 5848 LSE 16:15:13
54 5848 LSE 16:15:13
77 5846 CHIX 16:13:50
165 5846 LSE 16:13:50
75 5848 LSE 16:13:31
73 5848 LSE 16:13:31
88 5842 CHIX 16:11:43
54 5846 LSE 16:11:12
28 5846 LSE 16:11:12
54 5846 LSE 16:10:59
4 5846 LSE 16:10:59
35 5846 LSE 16:10:59
76 5848 BATE 16:09:33
85 5848 CHIX 16:09:33
134 5850 LSE 16:09:29
139 5852 LSE 16:08:09
76 5854 BATE 16:07:31
86 5854 CHIX 16:07:31
19 5854 CHIX 16:07:31
29 5854 CHIX 16:07:31
32 5852 CHIX 16:07:31
74 5854 CHIX 16:07:31
137 5852 LSE 16:07:31
112 5854 LSE 16:07:27
75 5848 CHIX 16:06:12
125 5848 LSE 16:06:12
16 5846 CHIX 16:05:12
74 5846 CHIX 16:05:12
25 5846 LSE 16:05:12
40 5846 LSE 16:05:12
18 5846 CHIX 16:03:49
62 5846 CHIX 16:03:24
27 5848 LSE 16:03:23
12 5848 LSE 16:03:23
10 5848 LSE 16:03:23
54 5848 LSE 16:03:23
22 5848 LSE 16:03:23
85 5854 BATE 16:02:00
55 5854 BATE 16:02:00
72 5854 CHIX 16:02:00
19 5854 LSE 16:02:00
110 5854 LSE 16:02:00
79 5856 CHIX 16:01:54
35 5856 LSE 16:01:54
78 5856 LSE 16:01:26
18 5854 BATE 16:01:00
75 5856 CHIX 16:00:33
116 5856 LSE 16:00:33
21 5858 CHIX 16:00:30
22 5858 CHIX 16:00:30
29 5858 LSE 16:00:13
108 5858 LSE 16:00:13
86 5858 CHIX 16:00:12
134 5858 LSE 16:00:12
40 5862 LSE 16:00:10
70 5862 LSE 16:00:10
2 5862 LSE 16:00:10
76 5856 BATE 15:59:43
117 5856 LSE 15:59:43
79 5858 CHIX 15:57:19
78 5860 CHIX 15:56:07
40 5860 LSE 15:56:07
54 5860 LSE 15:56:07
82 5858 BATE 15:55:10
79 5858 CHIX 15:55:10
132 5858 LSE 15:55:10
47 5860 CHIX 15:53:38
39 5860 CHIX 15:53:38
127 5858 LSE 15:51:51
86 5848 CHIX 15:49:35
112 5848 LSE 15:49:35
142 5848 LSE 15:47:52
83 5852 BATE 15:46:35
84 5850 CHIX 15:46:35
80 5852 CHIX 15:46:35
120 5852 LSE 15:46:35
33 5854 LSE 15:46:25
10 5854 LSE 15:46:25
25 5854 LSE 15:46:25
87 5850 CHIX 15:45:44
34 5848 CHIX 15:43:27
39 5848 CHIX 15:43:27
75 5848 CHIX 15:43:27
69 5848 LSE 15:43:27
52 5848 LSE 15:43:27
85 5850 BATE 15:42:24
76 5850 CHIX 15:42:24
90 5848 CHIX 15:41:27
127 5848 LSE 15:41:09
79 5852 BATE 15:40:05
81 5852 CHIX 15:40:05
79 5860 CHIX 15:38:24
139 5860 LSE 15:38:24
130 5860 LSE 15:38:24
31 5862 LSE 15:38:00
99 5862 LSE 15:38:00
80 5862 CHIX 15:37:13
72 5862 BATE 15:36:42
77 5862 CHIX 15:36:42
20 5860 CHIX 15:34:50
52 5860 CHIX 15:34:50
105 5860 CHIX 15:34:50
116 5860 LSE 15:34:50
74 5860 CHIX 15:33:06
61 5860 LSE 15:33:06
62 5860 LSE 15:33:06
130 5862 LSE 15:32:59
23 5864 LSE 15:32:57
54 5864 LSE 15:32:57
15 5864 LSE 15:32:57
29 5864 LSE 15:32:57
126 5860 LSE 15:32:06
21 5866 BATE 15:32:00
68 5866 BATE 15:32:00
12 5866 CHIX 15:32:00
62 5866 CHIX 15:32:00
86 5866 LSE 15:32:00
21 5866 LSE 15:32:00
16 5866 LSE 15:32:00
21 5868 LSE 15:31:43
96 5868 LSE 15:31:43
15 5868 LSE 15:31:20
75 5868 LSE 15:31:20
51 5868 LSE 15:31:20
13 5868 LSE 15:31:20
5 5868 LSE 15:31:20
36 5868 LSE 15:31:20
36 5868 LSE 15:31:20
76 5868 CHIX 15:31:19
25 5870 LSE 15:31:10
13 5870 LSE 15:31:10
15 5870 LSE 15:31:10
78 5870 LSE 15:31:10
37 5870 LSE 15:31:10
13 5870 LSE 15:31:10
15 5870 LSE 15:31:10
15 5870 LSE 15:31:10
78 5870 LSE 15:31:10
13 5870 LSE 15:31:10
37 5870 LSE 15:31:10
57 5868 LSE 15:31:01
84 5868 CHIX 15:30:36
7 5868 CHIX 15:30:36
32 5870 LSE 15:30:34
11 5870 LSE 15:30:34
14 5870 LSE 15:30:34
54 5870 LSE 15:30:34
32 5870 LSE 15:30:34
57 5870 LSE 15:30:34
21 5870 LSE 15:30:31
77 5868 CHIX 15:30:30
116 5870 LSE 15:30:29
28 5870 LSE 15:30:29
104 5870 LSE 15:30:29
25 5868 LSE 15:30:25
95 5868 LSE 15:30:24
40 5870 LSE 15:30:21
57 5870 LSE 15:30:21
116 5868 LSE 15:30:21
87 5868 CHIX 15:29:20
86 5870 CHIX 15:29:20
126 5870 LSE 15:29:20
49 5872 LSE 15:29:07
12 5872 LSE 15:29:07
10 5872 LSE 15:29:07
28 5872 LSE 15:29:07
15 5872 LSE 15:29:07
99 5872 LSE 15:29:07
28 5872 LSE 15:29:07
10 5866 BATE 15:28:09
68 5866 BATE 15:28:09
49 5868 CHIX 15:27:11
26 5868 CHIX 15:27:11
8 5868 CHIX 15:26:52
29 5870 CHIX 15:26:23
55 5870 CHIX 15:26:23
121 5870 LSE 15:26:23
78 5866 BATE 15:24:08
2 5866 BATE 15:24:08
62 5868 CHIX 15:23:29
20 5868 CHIX 15:23:29
26 5868 LSE 15:23:29
88 5868 LSE 15:23:29
25 5870 LSE 15:23:22
25 5870 LSE 15:23:22
79 5870 CHIX 15:22:58
124 5870 LSE 15:22:58
84 5866 BATE 15:20:49
81 5866 CHIX 15:20:49
133 5868 LSE 15:20:49
13 5868 CHIX 15:19:14
69 5868 CHIX 15:19:14
51 5866 LSE 15:17:09
40 5866 LSE 15:17:09
28 5866 LSE 15:17:09
86 5868 BATE 15:17:08
49 5868 CHIX 15:17:08
31 5868 CHIX 15:16:03
86 5872 CHIX 15:15:03
135 5874 LSE 15:14:28
25 5876 LSE 15:14:16
48 5876 LSE 15:14:16
83 5876 CHIX 15:14:12
81 5868 BATE 15:11:26
90 5870 CHIX 15:11:26
57 5870 CHIX 15:11:26
29 5870 CHIX 15:11:26
13 5868 LSE 15:11:26
52 5868 LSE 15:11:26
54 5868 LSE 15:11:26
125 5870 LSE 15:11:26
54 5870 LSE 15:10:14
40 5870 LSE 15:10:14
72 5870 CHIX 15:10:02
5 5870 CHIX 15:10:02
81 5870 LSE 15:10:02
66 5870 LSE 15:10:02
29 5866 LSE 15:09:34
13 5866 LSE 15:09:34
72 5866 LSE 15:09:34
73 5868 BATE 15:09:01
82 5868 CHIX 15:09:01
7 5868 CHIX 15:09:01
79 5870 CHIX 15:08:30
32 5872 LSE 15:08:24
32 5872 LSE 15:08:24
54 5872 LSE 15:08:24
121 5872 LSE 15:08:24
106 5872 CHIX 15:08:20
34 5870 LSE 15:07:26
84 5862 BATE 15:05:31
128 5864 LSE 15:04:41
89 5868 CHIX 15:03:58
75 5878 CHIX 15:01:53
115 5874 LSE 15:00:26
82 5876 CHIX 15:00:18
133 5878 LSE 15:00:17
81 5880 BATE 14:58:01
7 5880 CHIX 14:58:01
66 5880 CHIX 14:58:01
63 5876 BATE 14:57:19
13 5876 BATE 14:57:19
9 5876 BATE 14:57:19
88 5876 CHIX 14:57:19
52 5876 CHIX 14:57:19
30 5876 CHIX 14:57:19
59 5876 CHIX 14:57:19
16 5876 CHIX 14:57:19
120 5876 LSE 14:57:19
130 5876 LSE 14:57:19
119 5876 LSE 14:57:19
48 5866 CHIX 14:53:29
28 5866 CHIX 14:53:29
84 5864 CHIX 14:51:44
135 5870 LSE 14:49:32
136 5876 LSE 14:49:15
25 5880 CHIX 14:49:02
51 5880 CHIX 14:48:32
72 5884 CHIX 14:48:32
137 5884 LSE 14:48:32
85 5886 CHIX 14:47:18
53 5880 LSE 14:45:17
65 5880 LSE 14:45:17
89 5882 BATE 14:44:17
85 5884 CHIX 14:43:45
80 5888 CHIX 14:43:32
135 5888 LSE 14:43:32
134 5884 LSE 14:41:13
87 5898 BATE 14:38:56
86 5894 CHIX 14:38:56
81 5898 CHIX 14:38:56
136 5898 LSE 14:38:56
74 5896 CHIX 14:36:34
81 5898 LSE 14:36:34
50 5898 LSE 14:36:34
130 5898 LSE 14:36:34
137 5896 LSE 14:35:32
16 5898 BATE 14:35:12
68 5898 BATE 14:35:12
65 5900 CHIX 14:35:11
18 5900 CHIX 14:35:11
48 5900 CHIX 14:35:11
33 5900 CHIX 14:35:11
136 5900 LSE 14:35:11
43 5902 CHIX 14:34:53
43 5902 CHIX 14:34:53
50 5896 BATE 14:34:12
34 5896 BATE 14:34:12
75 5896 CHIX 14:34:12
77 5898 CHIX 14:34:05
517 5904 LSE 14:34:05
65 5904 LSE 14:34:05
53 5904 LSE 14:34:05
61 5904 LSE 14:34:05
40 5904 LSE 14:34:05
54 5904 LSE 14:34:05
147 5902 LSE 14:34:05
400 5902 LSE 14:34:05
11 5902 LSE 14:34:05
246 5902 LSE 14:34:05
85 5880 CHIX 14:32:09
81 5884 CHIX 14:31:28
7 5886 BATE 14:30:37
68 5886 BATE 14:30:37
81 5886 CHIX 14:30:37
114 5884 LSE 14:30:37
73 5888 BATE 14:30:18
55 5888 CHIX 14:30:18
31 5888 CHIX 14:30:18
131 5888 LSE 14:30:18
70 5890 LSE 14:30:17
7 5890 LSE 14:30:03
54 5890 LSE 14:30:03
70 5890 LSE 14:30:03
13 5890 CHIX 14:29:50
45 5890 CHIX 14:29:50
3 5890 CHIX 14:29:50
27 5890 CHIX 14:29:50
60 5890 CHIX 14:29:50
56 5888 CHIX 14:29:26
22 5888 CHIX 14:29:26
82 5878 CHIX 14:27:38
48 5878 LSE 14:27:38
70 5878 LSE 14:27:38
79 5874 CHIX 14:22:21
1 5874 LSE 14:22:21
117 5874 LSE 14:22:21
6 5878 BATE 14:20:09
75 5878 BATE 14:20:09
3 5878 BATE 14:20:09
89 5878 CHIX 14:20:09
1 5878 CHIX 14:20:09
120 5878 LSE 14:20:09
75 5876 CHIX 14:15:48
8 5876 CHIX 14:15:48
79 5876 CHIX 14:15:48
113 5876 LSE 14:15:48
140 5876 LSE 14:15:48
132 5878 LSE 14:15:17
66 5872 BATE 14:10:15
89 5876 CHIX 14:09:41
133 5874 LSE 14:07:59
14 5878 LSE 14:07:51
115 5878 LSE 14:07:51
30 5880 CHIX 14:06:00
53 5880 CHIX 14:06:00
75 5888 CHIX 14:02:12
118 5888 LSE 14:02:12
25 5890 BATE 14:01:55
56 5890 BATE 14:01:55
127 5890 LSE 14:01:55
86 5892 CHIX 14:01:48
110 5894 CHIX 14:01:42
70 5894 LSE 14:01:42
119 5894 LSE 14:01:42
83 5886 CHIX 13:59:30
127 5886 LSE 13:59:30
10 5886 LSE 13:58:42
10 5886 LSE 13:58:42
33 5880 LSE 13:54:05
45 5880 LSE 13:54:05
40 5880 LSE 13:54:05
5 5888 BATE 13:53:50
75 5888 BATE 13:53:50
3 5888 BATE 13:53:50
76 5888 CHIX 13:53:50
59 5888 LSE 13:53:50
54 5888 LSE 13:53:50
13 5888 LSE 13:53:50
74 5890 CHIX 13:48:44
69 5896 BATE 13:47:59
8 5896 BATE 13:47:59
88 5896 CHIX 13:47:59
1 5894 LSE 13:47:59
46 5894 LSE 13:47:59
38 5894 LSE 13:47:59
54 5894 LSE 13:47:59
135 5896 LSE 13:47:59
129 5896 LSE 13:47:59
277 5896 LSE 13:47:59
89 5892 CHIX 13:44:52
74 5896 BATE 13:38:04
6 5896 BATE 13:38:04
79 5896 CHIX 13:38:04
135 5898 LSE 13:36:34
85 5894 CHIX 13:29:54
127 5896 LSE 13:29:54
13 5898 BATE 13:28:37
11 5898 BATE 13:28:37
57 5898 BATE 13:28:37
90 5898 CHIX 13:28:37
133 5898 LSE 13:28:37
77 5898 CHIX 13:23:43
8 5898 LSE 13:23:43
51 5898 LSE 13:23:43
34 5898 LSE 13:23:43
40 5898 LSE 13:23:43
141 5898 LSE 13:23:43
18 5900 CHIX 13:20:55
72 5900 CHIX 13:20:53
48 5898 LSE 13:20:24
119 5886 LSE 13:15:40
72 5888 LSE 13:15:39
62 5888 LSE 13:15:39
77 5894 CHIX 13:10:33
131 5896 LSE 13:08:27
76 5896 CHIX 13:02:58
83 5896 CHIX 12:55:44
73 5896 BATE 12:53:59
76 5896 CHIX 12:53:59
19 5898 LSE 12:53:59
26 5898 LSE 12:53:59
50 5898 LSE 12:53:59
40 5898 LSE 12:53:59
138 5896 LSE 12:53:59
119 5894 LSE 12:45:40
15 5896 CHIX 12:45:38
68 5896 CHIX 12:45:15
127 5898 LSE 12:43:41
8 5900 CHIX 12:42:02
32 5900 CHIX 12:42:02
40 5900 CHIX 12:42:02
69 5900 CHIX 12:42:02
21 5900 CHIX 12:42:02
137 5900 LSE 12:42:02
80 5896 BATE 12:40:44
89 5896 CHIX 12:40:44
126 5898 LSE 12:40:28
78 5898 BATE 12:40:17
76 5900 CHIX 12:40:17
139 5900 LSE 12:40:17
77 5892 CHIX 12:34:09
13 5894 LSE 12:34:09
118 5894 LSE 12:34:09
75 5896 BATE 12:31:22
4 5898 CHIX 12:31:22
82 5898 CHIX 12:31:22
127 5896 LSE 12:31:22
127 5898 LSE 12:31:22
62 5896 CHIX 12:29:07
20 5896 CHIX 12:29:07
3 5896 CHIX 12:29:07
119 5896 LSE 12:28:05
19 5896 LSE 12:28:05
91 5900 LSE 12:28:02
25 5900 LSE 12:28:02
114 5888 LSE 12:26:16
124 5894 LSE 12:25:42
40 5898 LSE 12:24:03
71 5898 LSE 12:24:03
20 5898 LSE 12:24:03
2 5900 CHIX 12:23:14
85 5900 CHIX 12:23:14
65 5904 BATE 12:21:07
2 5904 CHIX 12:21:07
133 5904 LSE 12:21:07
7 5904 BATE 12:18:44
78 5904 CHIX 12:17:02
74 5910 LSE 12:13:32
40 5910 LSE 12:13:32
28 5912 CHIX 12:13:04
58 5912 CHIX 12:13:04
11 5912 CHIX 12:12:21
72 5912 CHIX 12:12:21
116 5912 LSE 12:12:21
33 5914 LSE 12:12:01
80 5914 LSE 12:12:01
13 5914 LSE 12:12:01
100 5914 LSE 12:12:01
46 5916 LSE 12:11:49
70 5916 LSE 12:11:49
260 5916 LSE 12:11:49
45 5910 BATE 12:10:43
7 5910 BATE 12:10:43
4 5910 BATE 12:10:43
4 5910 BATE 12:10:43
27 5910 BATE 12:10:43
70 5928 LSE 12:10:12
40 5928 LSE 12:10:12
22 5928 LSE 12:10:12
122 5928 LSE 12:10:10
39 5932 LSE 12:10:07
36 5932 LSE 12:10:07
40 5932 LSE 12:10:07
132 5932 LSE 12:10:03
75 5924 BATE 12:09:44
75 5934 CHIX 12:09:41
113 5938 LSE 12:09:41
112 5940 LSE 12:09:38
53 5940 CHIX 12:09:22
82 5940 BATE 12:09:15
34 5940 CHIX 12:09:15
70 5942 LSE 12:09:15
23 5942 LSE 12:09:15
36 5942 LSE 12:09:15
161 5942 LSE 12:09:15
40 5942 CHIX 12:09:08
33 5942 CHIX 12:09:08
18 5942 LSE 12:09:08
75 5942 LSE 12:09:08
35 5942 LSE 12:09:08
84 5944 CHIX 12:09:07
128 5944 LSE 12:09:07
34 5942 LSE 12:08:59
83 5944 CHIX 12:08:58
10 5944 CHIX 12:08:58
75 5944 CHIX 12:08:58
83 5942 LSE 12:08:58
120 5944 LSE 12:08:58
348 5944 LSE 12:08:49
400 5944 LSE 12:08:49
12 5938 LSE 12:08:40
75 5934 CHIX 12:08:39
28 5934 LSE 12:08:36
39 5928 LSE 12:08:26
64 5928 LSE 12:08:26
28 5928 LSE 12:08:26
28 5928 LSE 12:08:25
28 5928 LSE 12:08:25
75 5928 CHIX 12:08:24
9 5928 CHIX 12:08:24
41 5928 LSE 12:08:24
72 5928 LSE 12:08:24
18 5930 LSE 12:08:23
46 5930 LSE 12:08:23
28 5930 LSE 12:08:23
18 5930 LSE 12:08:23
50 5930 LSE 12:08:23
28 5930 LSE 12:08:23
18 5930 LSE 12:08:23
49 5930 LSE 12:08:23
40 5930 LSE 12:08:23
78 5928 CHIX 12:08:18
5 5920 LSE 12:08:13
18 5918 LSE 12:08:10
18 5918 LSE 12:08:10
30 5918 LSE 12:08:10
30 5918 LSE 12:08:10
18 5918 LSE 12:08:10
18 5918 LSE 12:08:10
18 5918 LSE 12:08:10
30 5918 LSE 12:08:10
1 5918 LSE 12:08:10
18 5918 LSE 12:08:10
36 5918 LSE 12:08:10
12 5916 LSE 12:08:08
40 5912 LSE 12:08:01
122 5912 LSE 12:07:56
87 5904 CHIX 12:06:10
139 5904 LSE 12:06:10
130 5900 LSE 12:04:50
54 5908 CHIX 12:02:07
19 5908 CHIX 12:02:07
116 5908 LSE 12:02:07
51 5910 BATE 11:57:33
18 5910 BATE 11:57:33
79 5910 CHIX 11:57:33
20 5910 BATE 11:57:12
85 5912 BATE 11:56:01
95 5912 CHIX 11:56:01
75 5914 CHIX 11:56:01
136 5912 LSE 11:56:01
126 5914 LSE 11:56:01
115 5914 LSE 11:55:35
24 5916 LSE 11:55:34
18 5916 LSE 11:55:34
21 5916 LSE 11:55:34
73 5912 CHIX 11:54:12
83 5910 LSE 11:54:12
8 5910 LSE 11:54:12
46 5910 LSE 11:54:12
115 5916 LSE 11:51:11
80 5918 CHIX 11:50:23
86 5916 CHIX 11:41:31
72 5918 BATE 11:40:54
16 5918 BATE 11:40:54
127 5918 LSE 11:40:54
86 5920 CHIX 11:37:37
119 5918 LSE 11:37:37
29 5928 CHIX 11:30:20
11 5928 CHIX 11:30:20
50 5928 CHIX 11:30:20
41 5928 LSE 11:30:20
11 5928 LSE 11:30:20
60 5928 LSE 11:30:20
7 5930 CHIX 11:25:31
73 5930 CHIX 11:25:03
85 5926 BATE 11:23:14
82 5926 CHIX 11:18:21
72 5928 LSE 11:16:52
19 5928 LSE 11:16:52
43 5928 LSE 11:16:52
39 5928 LSE 11:16:52
10 5928 LSE 11:16:52
234 5928 LSE 11:16:52
1 5926 LSE 11:16:23
10 5924 CHIX 11:16:00
25 5924 CHIX 11:16:00
24 5924 CHIX 11:16:00
27 5924 CHIX 11:16:00
37 5916 LSE 11:13:04
73 5912 CHIX 11:11:07
41 5916 LSE 11:07:41
85 5916 LSE 11:07:41
23 5922 LSE 11:03:51
92 5922 LSE 11:03:26
75 5928 BATE 11:03:02
138 5930 LSE 11:02:39
97 5926 LSE 10:57:34
84 5924 CHIX 10:57:24
125 5924 LSE 10:57:24
74 5922 CHIX 10:55:35
137 5922 LSE 10:55:35
10 5922 CHIX 10:54:33
76 5922 CHIX 10:54:33
40 5922 LSE 10:54:33
76 5922 LSE 10:54:33
40 5922 LSE 10:54:33
10 5920 LSE 10:54:13
61 5920 LSE 10:54:13
71 5920 LSE 10:54:13
77 5934 BATE 10:45:06
74 5934 CHIX 10:45:06
125 5936 LSE 10:44:40
82 5938 CHIX 10:44:35
58 5938 LSE 10:44:35
57 5938 LSE 10:44:35
130 5932 LSE 10:41:22
78 5944 CHIX 10:36:33
61 5948 CHIX 10:32:58
14 5948 CHIX 10:32:58
113 5948 LSE 10:32:58
11 5948 LSE 10:32:58
40 5950 LSE 10:32:31
40 5950 LSE 10:32:31
76 5948 CHIX 10:32:09
112 5948 LSE 10:32:09
29 5950 LSE 10:31:50
40 5950 LSE 10:31:50
124 5950 LSE 10:31:50
116 5946 LSE 10:31:01
50 5948 CHIX 10:30:27
37 5948 CHIX 10:30:27
81 5948 CHIX 10:30:27
40 5948 LSE 10:30:27
40 5948 LSE 10:30:27
54 5950 LSE 10:30:24
7 5950 LSE 10:30:24
36 5950 LSE 10:29:44
35 5944 CHIX 10:25:31
55 5944 CHIX 10:25:31
3 5946 BATE 10:24:50
82 5946 BATE 10:24:50
82 5946 CHIX 10:24:50
122 5946 LSE 10:24:50
116 5948 LSE 10:23:59
48 5950 LSE 10:23:45
32 5950 LSE 10:23:34
77 5940 CHIX 10:22:30
131 5942 LSE 10:13:56
88 5944 BATE 10:12:11
73 5944 CHIX 10:12:11
1 5946 LSE 10:07:34
120 5946 LSE 10:07:34
54 5948 LSE 10:07:14
40 5948 LSE 10:07:14
134 5950 LSE 10:04:13
86 5954 CHIX 10:01:49
31 5958 CHIX 10:01:48
93 5956 CHIX 10:01:48
35 5958 CHIX 10:01:48
130 5956 LSE 10:01:48
116 5958 LSE 10:01:47
27 5960 CHIX 10:01:44
53 5960 CHIX 10:01:44
23 5950 LSE 10:00:44
1 5950 CHIX 10:00:37
1 5950 CHIX 10:00:36
48 5950 LSE 10:00:35
32 5950 LSE 10:00:34
21 5950 LSE 10:00:34
44 5950 LSE 10:00:34
27 5950 LSE 10:00:29
49 5950 LSE 10:00:15
50 5950 LSE 10:00:14
37 5950 LSE 10:00:07
118 5950 LSE 09:59:36
6 5950 LSE 09:59:36
41 5950 LSE 09:59:36
6 5950 LSE 09:59:36
130 5948 LSE 09:57:44
41 5952 BATE 09:55:25
2 5952 BATE 09:55:25
6 5952 BATE 09:55:25
41 5952 BATE 09:55:25
87 5952 CHIX 09:55:25
118 5952 LSE 09:55:25
13 5950 CHIX 09:54:00
125 5950 LSE 09:54:00
58 5948 CHIX 09:51:09
28 5948 CHIX 09:51:09
14 5950 LSE 09:51:09
54 5950 LSE 09:51:09
70 5950 LSE 09:51:09
139 5950 LSE 09:51:09
9 5952 LSE 09:51:03
122 5940 LSE 09:46:08
88 5938 CHIX 09:43:41
79 5938 CHIX 09:43:41
125 5938 LSE 09:39:49
30 5936 CHIX 09:37:23
48 5936 CHIX 09:37:23
133 5940 LSE 09:31:38
118 5940 LSE 09:30:05
68 5944 BATE 09:29:15
2 5944 BATE 09:29:15
7 5944 BATE 09:29:15
75 5944 CHIX 09:29:15
1 5946 CHIX 09:29:15
57 5946 CHIX 09:29:15
27 5946 CHIX 09:29:15
74 5946 CHIX 09:29:15
10 5942 LSE 09:29:15
16 5942 LSE 09:29:15
54 5942 LSE 09:29:15
40 5942 LSE 09:29:15
117 5946 LSE 09:29:15
1 5946 CHIX 09:28:57
21 5946 CHIX 09:28:56
5 5946 CHIX 09:28:56
131 5936 LSE 09:25:58
2 5934 LSE 09:24:43
126 5938 LSE 09:21:33
90 5922 CHIX 09:18:53
133 5922 LSE 09:18:53
37 5922 LSE 09:18:03
20 5922 LSE 09:18:03
65 5922 LSE 09:18:03
122 5912 LSE 09:14:47
5 5918 CHIX 09:13:52
84 5918 CHIX 09:13:52
38 5930 CHIX 09:12:51
50 5930 CHIX 09:12:51
112 5930 LSE 09:12:51
63 5914 BATE 09:06:01
26 5914 BATE 09:06:01
112 5920 LSE 09:05:13
4 5920 CHIX 09:04:29
75 5920 CHIX 09:04:29
73 5924 CHIX 09:02:41
73 5934 CHIX 09:00:40
40 5932 LSE 08:57:20
54 5932 LSE 08:57:20
28 5932 LSE 08:57:20
9 5934 LSE 08:57:20
7 5952 CHIX 08:53:13
9 5952 CHIX 08:53:13
4 5952 CHIX 08:53:13
4 5952 CHIX 08:53:13
54 5952 CHIX 08:53:13
117 5950 LSE 08:53:13
74 5956 BATE 08:50:33
73 5958 CHIX 08:50:33
138 5958 LSE 08:50:33
88 5960 CHIX 08:50:31
61 5952 CHIX 08:49:49
17 5952 CHIX 08:49:49
132 5952 LSE 08:49:49
117 5924 LSE 08:45:06
74 5926 BATE 08:39:07
1 5928 CHIX 08:39:07
74 5928 CHIX 08:39:07
135 5928 LSE 08:39:07
128 5908 LSE 08:31:59
1 5908 LSE 08:31:38
116 5932 LSE 08:28:45
9 5940 CHIX 08:27:10
80 5940 CHIX 08:27:10
119 5922 LSE 08:23:20
82 5912 CHIX 08:21:28
123 5912 LSE 08:21:28
1 5938 LSE 08:19:05
121 5938 LSE 08:19:05
19 5950 BATE 08:18:12
27 5950 BATE 08:18:12
3 5950 BATE 08:18:12
2 5950 BATE 08:18:12
3 5950 BATE 08:18:12
4 5950 BATE 08:18:12
2 5950 BATE 08:18:12
25 5950 BATE 08:18:12
57 5958 CHIX 08:16:13
18 5958 CHIX 08:16:13
121 5958 LSE 08:16:13
74 5966 BATE 08:15:45
48 5970 BATE 08:15:32
11 5970 BATE 08:15:32
71 5966 LSE 08:15:32
59 5966 LSE 08:15:32
41 5970 BATE 08:15:23
78 5974 CHIX 08:15:16
123 5974 LSE 08:15:16
119 5974 LSE 08:15:16
125 5978 LSE 08:15:01
21 5978 BATE 08:15:00
41 5978 BATE 08:15:00
82 5972 CHIX 08:12:55
132 5972 LSE 08:12:55
84 5968 BATE 08:10:51
126 5968 LSE 08:10:51
133 5970 LSE 08:10:37
137 5960 LSE 08:08:57
80 5936 CHIX 08:05:41
2 5936 CHIX 08:05:41
87 5936 CHIX 08:05:38
89 5942 CHIX 08:02:45
127 5940 LSE 08:02:45
11 5934 LSE 08:01:35
122 5934 LSE 08:01:35
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFMWEESEDL
(END) Dow Jones Newswires
April 07, 2022 12:32 ET (16:32 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
