Next PLC Transaction in Own Shares (3843H)
April 05 2022 - 12:31PM
UK Regulatory
TIDMNXT
RNS Number : 3843H
Next PLC
05 April 2022
NEXT plc
For immediate release
5 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 53,200
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6,173.9980 pence per Share.
The highest price paid per Share was 6218p and the lowest price
paid per Share was 6090p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,664,854 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 30,919 6,171.27
CHIX 15,677 6,178.12
BATE 6,604 6,176.96
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
104 6164 LSE 16:25:58
43 6166 LSE 16:25:29
35 6166 LSE 16:25:29
50 6166 LSE 16:25:29
74 6164 BATE 16:25:02
85 6164 CHIX 16:25:02
62 6166 BATE 16:24:49
22 6166 BATE 16:24:49
47 6166 CHIX 16:24:49
117 6166 LSE 16:24:49
84 6168 CHIX 16:24:13
46 6168 CHIX 16:24:12
43 6168 CHIX 16:24:12
33 6166 CHIX 16:23:49
6 6166 CHIX 16:23:43
112 6166 LSE 16:23:43
4 6168 LSE 16:23:23
28 6168 LSE 16:23:23
51 6168 LSE 16:23:23
29 6168 LSE 16:22:53
7 6168 LSE 16:22:53
6 6168 LSE 16:22:37
8 6168 LSE 16:22:35
10 6168 LSE 16:22:35
7 6168 LSE 16:22:34
13 6168 LSE 16:22:33
34 6164 CHIX 16:22:22
37 6166 LSE 16:20:22
26 6166 LSE 16:20:22
39 6166 LSE 16:20:22
28 6166 LSE 16:20:22
113 6166 LSE 16:19:01
75 6168 BATE 16:18:46
14 6168 BATE 16:18:46
29 6168 CHIX 16:18:46
48 6168 CHIX 16:18:46
23 6168 CHIX 16:18:46
46 6168 CHIX 16:18:46
6 6168 CHIX 16:18:46
113 6168 LSE 16:18:46
27 6170 LSE 16:18:43
2 6170 LSE 16:18:43
51 6170 LSE 16:18:43
22 6170 LSE 16:18:43
40 6170 CHIX 16:18:20
23 6170 CHIX 16:18:20
14 6170 CHIX 16:18:20
15 6170 CHIX 16:18:20
78 6170 CHIX 16:18:20
111 6170 LSE 16:18:20
123 6170 LSE 16:18:20
6 6170 CHIX 16:15:48
76 6170 CHIX 16:15:48
50 6170 LSE 16:15:48
31 6170 LSE 16:15:48
114 6170 LSE 16:15:48
16 6170 CHIX 16:13:48
67 6170 CHIX 16:13:48
42 6170 BATE 16:13:47
35 6170 BATE 16:13:47
125 6170 LSE 16:13:47
76 6170 CHIX 16:12:44
92 6170 LSE 16:12:44
23 6170 LSE 16:12:36
24 6172 LSE 16:12:21
46 6172 LSE 16:12:21
49 6168 CHIX 16:10:56
23 6168 CHIX 16:10:56
6 6168 CHIX 16:10:56
84 6170 BATE 16:10:33
14 6170 CHIX 16:10:33
74 6170 CHIX 16:10:33
52 6170 LSE 16:10:33
22 6170 LSE 16:10:33
40 6170 LSE 16:10:33
85 6172 LSE 16:10:02
35 6172 LSE 16:10:02
27 6172 LSE 16:10:02
67 6172 LSE 16:10:02
114 6170 LSE 16:09:40
19 6168 CHIX 16:08:36
59 6168 CHIX 16:08:36
51 6168 LSE 16:08:36
50 6168 LSE 16:08:36
11 6168 LSE 16:08:36
110 6168 LSE 16:08:36
38 6168 CHIX 16:07:33
46 6168 CHIX 16:07:33
2 6168 CHIX 16:07:33
105 6168 LSE 16:07:33
81 6170 BATE 16:06:18
88 6170 CHIX 16:06:18
103 6170 LSE 16:06:18
26 6170 LSE 16:06:18
115 6170 LSE 16:06:18
36 6172 LSE 16:06:17
40 6172 LSE 16:06:17
28 6172 CHIX 16:06:12
51 6168 LSE 16:04:56
40 6168 LSE 16:04:56
85 6170 CHIX 16:04:07
33 6170 LSE 16:04:07
40 6170 LSE 16:04:07
51 6170 LSE 16:04:07
13 6174 BATE 16:03:56
63 6174 BATE 16:03:56
20 6174 CHIX 16:03:56
116 6174 LSE 16:03:56
73 6176 CHIX 16:03:31
81 6178 CHIX 16:03:28
128 6178 LSE 16:03:28
53 6178 CHIX 16:02:03
21 6178 CHIX 16:02:03
77 6178 LSE 16:02:03
51 6178 LSE 16:02:03
50 6178 BATE 16:00:17
34 6178 BATE 16:00:17
46 6178 CHIX 16:00:17
35 6178 CHIX 16:00:17
90 6178 LSE 16:00:17
18 6178 LSE 16:00:17
34 6180 LSE 15:59:43
30 6180 LSE 15:59:43
42 6180 LSE 15:59:43
28 6180 LSE 15:59:03
118 6176 LSE 15:57:43
118 6174 LSE 15:57:22
51 6176 LSE 15:56:57
12 6176 LSE 15:56:57
40 6176 LSE 15:56:57
84 6178 CHIX 15:55:53
46 6180 CHIX 15:55:47
32 6180 CHIX 15:55:47
126 6180 LSE 15:55:47
41 6178 BATE 15:54:31
32 6178 BATE 15:54:31
70 6178 CHIX 15:54:31
20 6178 CHIX 15:54:31
104 6178 LSE 15:54:31
13 6178 LSE 15:54:31
85 6176 CHIX 15:53:16
128 6176 LSE 15:53:16
51 6176 LSE 15:52:56
40 6176 LSE 15:52:56
36 6172 CHIX 15:51:02
39 6172 CHIX 15:51:02
22 6176 BATE 15:50:43
19 6176 CHIX 15:50:43
116 6176 LSE 15:50:43
60 6176 BATE 15:50:30
57 6176 CHIX 15:50:30
116 6176 LSE 15:49:15
117 6178 LSE 15:49:13
84 6180 CHIX 15:49:01
106 6180 LSE 15:49:01
48 6178 BATE 15:47:26
41 6178 BATE 15:47:26
19 6180 CHIX 15:47:21
31 6180 CHIX 15:47:21
79 6180 CHIX 15:47:21
86 6180 LSE 15:47:21
13 6180 LSE 15:47:21
21 6180 LSE 15:47:21
114 6180 LSE 15:46:30
25 6182 LSE 15:46:28
10 6182 LSE 15:46:28
16 6182 LSE 15:46:28
25 6182 LSE 15:46:28
10 6182 LSE 15:46:28
41 6182 LSE 15:46:28
25 6182 LSE 15:46:17
11 6182 LSE 15:46:17
41 6182 LSE 15:46:17
25 6182 LSE 15:46:17
19 6182 LSE 15:46:17
36 6182 LSE 15:46:17
25 6182 LSE 15:46:17
73 6178 CHIX 15:45:04
121 6176 LSE 15:45:04
114 6178 LSE 15:45:04
29 6180 BATE 15:45:01
59 6180 BATE 15:45:01
123 6180 LSE 15:45:01
116 6182 LSE 15:44:50
12 6182 LSE 15:44:50
33 6178 CHIX 15:43:42
12 6178 CHIX 15:43:26
15 6178 CHIX 15:43:26
14 6178 CHIX 15:43:22
79 6180 CHIX 15:43:01
40 6180 LSE 15:43:01
122 6180 LSE 15:43:01
67 6178 BATE 15:41:46
12 6178 BATE 15:41:46
48 6180 CHIX 15:41:38
38 6180 CHIX 15:41:38
116 6180 LSE 15:41:38
72 6180 CHIX 15:41:11
115 6178 LSE 15:39:33
81 6178 LSE 15:39:33
50 6178 LSE 15:39:33
63 6178 LSE 15:39:33
48 6178 LSE 15:39:33
2 6178 BATE 15:38:45
6 6178 BATE 15:38:45
41 6178 BATE 15:38:45
86 6178 CHIX 15:38:45
119 6178 LSE 15:38:45
81 6180 CHIX 15:38:24
108 6180 LSE 15:38:24
4 6180 BATE 15:37:08
52 6180 BATE 15:37:08
28 6180 BATE 15:37:08
40 6180 CHIX 15:37:08
49 6180 CHIX 15:37:08
45 6180 LSE 15:37:08
59 6180 LSE 15:37:08
82 6180 BATE 15:36:20
72 6180 CHIX 15:36:20
107 6182 LSE 15:36:20
55 6182 LSE 15:36:20
63 6182 LSE 15:36:20
30 6182 LSE 15:36:20
29 6180 CHIX 15:35:17
83 6180 CHIX 15:35:17
120 6180 LSE 15:35:17
88 6178 CHIX 15:31:34
1 6178 CHIX 15:31:34
114 6178 LSE 15:31:34
83 6182 BATE 15:31:03
72 6182 CHIX 15:31:03
21 6184 LSE 15:31:02
41 6184 LSE 15:31:02
22 6184 LSE 15:31:02
22 6184 LSE 15:31:02
51 6184 LSE 15:31:02
22 6184 LSE 15:31:02
22 6184 LSE 15:31:02
62 6184 CHIX 15:30:49
13 6186 CHIX 15:29:54
68 6186 CHIX 15:29:49
75 6190 CHIX 15:29:33
4 6192 CHIX 15:29:33
40 6190 LSE 15:29:33
57 6190 LSE 15:29:33
32 6190 LSE 15:29:33
74 6192 BATE 15:28:45
79 6192 CHIX 15:28:45
113 6192 LSE 15:28:45
73 6192 BATE 15:27:52
124 6190 LSE 15:27:52
90 6190 CHIX 15:27:08
122 6192 LSE 15:27:07
32 6194 BATE 15:25:38
41 6194 BATE 15:25:38
81 6194 CHIX 15:25:38
90 6194 CHIX 15:25:38
108 6194 LSE 15:25:38
117 6188 LSE 15:24:16
27 6188 BATE 15:23:46
34 6188 CHIX 15:23:46
51 6188 CHIX 15:23:46
51 6188 CHIX 15:23:46
10 6188 LSE 15:23:46
96 6188 LSE 15:23:46
20 6190 CHIX 15:23:44
96 6182 LSE 15:21:50
30 6182 LSE 15:21:45
86 6178 BATE 15:21:11
85 6180 CHIX 15:21:07
119 6180 LSE 15:21:07
2 6186 CHIX 15:20:38
85 6186 CHIX 15:20:28
33 6186 CHIX 15:20:28
54 6186 CHIX 15:20:28
28 6186 LSE 15:20:28
51 6186 LSE 15:20:28
40 6186 LSE 15:20:28
80 6186 BATE 15:20:07
70 6186 LSE 15:20:07
39 6186 LSE 15:20:07
80 6186 CHIX 15:18:56
117 6186 LSE 15:18:56
182 6186 LSE 15:18:56
74 6172 CHIX 15:16:13
25 6180 BATE 15:16:02
57 6180 BATE 15:16:02
129 6180 LSE 15:16:02
51 6182 CHIX 15:15:45
38 6182 CHIX 15:15:45
60 6184 CHIX 15:15:29
8 6186 CHIX 15:15:04
12 6186 CHIX 15:15:04
81 6186 CHIX 15:15:04
125 6184 LSE 15:15:04
88 6188 CHIX 15:15:03
114 6186 LSE 15:15:03
78 6186 BATE 15:13:54
28 6186 CHIX 15:13:54
40 6186 CHIX 15:13:54
20 6186 CHIX 15:13:54
10 6188 BATE 15:12:59
15 6188 BATE 15:12:25
61 6188 BATE 15:12:25
23 6190 CHIX 15:12:22
50 6190 CHIX 15:12:22
124 6190 LSE 15:12:22
5 6190 LSE 15:12:22
80 6188 BATE 15:11:24
79 6188 CHIX 15:11:24
119 6188 LSE 15:11:12
65 6190 CHIX 15:10:59
10 6190 CHIX 15:10:59
87 6192 BATE 15:10:56
112 6192 LSE 15:10:56
82 6188 CHIX 15:09:17
39 6190 CHIX 15:09:08
47 6190 CHIX 15:09:08
71 6190 BATE 15:09:01
10 6190 BATE 15:09:01
84 6190 BATE 15:08:27
75 6190 CHIX 15:08:27
45 6190 LSE 15:08:27
63 6190 LSE 15:08:27
32 6188 CHIX 15:07:31
22 6188 CHIX 15:07:24
35 6188 CHIX 15:07:24
39 6192 BATE 15:07:04
2 6192 BATE 15:07:04
48 6192 BATE 15:07:04
19 6192 CHIX 15:07:04
7 6192 CHIX 15:07:04
55 6192 CHIX 15:07:04
19 6192 LSE 15:07:04
89 6192 LSE 15:07:04
87 6194 CHIX 15:06:46
78 6196 CHIX 15:06:29
104 6198 LSE 15:06:28
4 6198 LSE 15:06:28
78 6198 CHIX 15:05:16
31 6200 CHIX 15:05:16
48 6200 CHIX 15:05:16
23 6200 LSE 15:05:16
50 6200 LSE 15:05:16
51 6200 LSE 15:05:16
77 6202 CHIX 15:05:05
69 6204 BATE 15:03:25
15 6204 BATE 15:03:25
53 6206 BATE 15:03:25
25 6206 BATE 15:03:25
4 6204 CHIX 15:03:25
5 6204 CHIX 15:03:25
25 6204 CHIX 15:03:25
79 6206 CHIX 15:03:25
29 6204 LSE 15:03:25
50 6204 LSE 15:03:25
37 6204 LSE 15:03:25
110 6206 LSE 15:03:25
74 6202 CHIX 15:02:46
115 6202 LSE 15:02:46
87 6196 CHIX 15:01:11
107 6196 LSE 15:01:11
117 6198 LSE 15:01:10
108 6198 LSE 15:01:10
63 6196 BATE 15:00:37
20 6196 BATE 15:00:37
53 6196 CHIX 15:00:37
28 6196 CHIX 15:00:37
22 6194 LSE 15:00:37
80 6196 CHIX 15:00:12
80 6196 LSE 14:58:52
10 6196 LSE 14:58:52
10 6196 LSE 14:58:50
14 6196 LSE 14:58:45
84 6194 BATE 14:58:10
88 6192 CHIX 14:57:07
21 6192 CHIX 14:56:25
53 6192 CHIX 14:56:25
126 6190 LSE 14:56:03
40 6194 BATE 14:55:54
5 6194 BATE 14:55:54
35 6194 BATE 14:55:54
52 6194 CHIX 14:55:54
9 6194 CHIX 14:55:54
13 6194 CHIX 14:55:54
51 6194 LSE 14:55:54
70 6194 LSE 14:55:54
28 6196 LSE 14:55:21
40 6196 LSE 14:55:21
51 6196 LSE 14:55:21
51 6196 LSE 14:55:21
85 6194 CHIX 14:54:44
123 6194 LSE 14:54:44
127 6186 LSE 14:51:41
89 6194 CHIX 14:50:23
105 6198 LSE 14:49:39
73 6204 BATE 14:49:11
34 6204 CHIX 14:49:11
55 6204 CHIX 14:49:11
80 6206 CHIX 14:47:56
83 6206 BATE 14:47:05
88 6206 CHIX 14:47:05
106 6206 LSE 14:47:05
109 6206 LSE 14:46:34
86 6206 CHIX 14:44:09
129 6206 LSE 14:44:09
2 6204 CHIX 14:40:42
82 6204 CHIX 14:40:42
79 6204 CHIX 14:40:42
106 6204 LSE 14:40:42
76 6198 CHIX 14:39:19
14 6200 CHIX 14:39:12
89 6198 BATE 14:38:00
129 6198 LSE 14:38:00
53 6198 CHIX 14:36:48
10 6200 CHIX 14:36:48
69 6200 CHIX 14:36:48
120 6198 LSE 14:36:48
113 6200 LSE 14:36:48
53 6202 BATE 14:35:59
29 6202 BATE 14:35:59
62 6202 CHIX 14:35:59
20 6202 CHIX 14:35:59
60 6192 LSE 14:33:31
51 6192 LSE 14:33:31
71 6194 CHIX 14:33:01
10 6194 CHIX 14:33:01
7 6194 LSE 14:33:01
91 6194 LSE 14:33:01
10 6194 LSE 14:33:01
72 6196 BATE 14:31:25
76 6196 CHIX 14:31:25
78 6202 CHIX 14:30:30
105 6202 LSE 14:30:30
77 6204 BATE 14:29:48
83 6204 CHIX 14:29:48
106 6204 LSE 14:29:48
70 6206 CHIX 14:29:46
4 6206 CHIX 14:29:46
77 6204 BATE 14:28:05
77 6204 CHIX 14:28:05
119 6204 LSE 14:28:05
54 6206 CHIX 14:27:47
28 6206 CHIX 14:27:47
6 6204 CHIX 14:26:50
36 6202 CHIX 14:26:06
114 6194 LSE 14:25:00
7 6198 BATE 14:24:01
68 6198 BATE 14:24:01
80 6198 CHIX 14:24:01
113 6198 LSE 14:24:01
79 6202 CHIX 14:22:52
86 6204 CHIX 14:22:44
112 6204 LSE 14:22:44
90 6206 BATE 14:21:11
86 6214 BATE 14:20:03
90 6214 CHIX 14:20:03
111 6212 LSE 14:20:03
105 6212 LSE 14:20:03
42 6216 CHIX 14:19:04
37 6216 CHIX 14:19:04
157 6218 LSE 14:19:03
56 6212 CHIX 14:18:55
24 6212 CHIX 14:18:55
72 6214 BATE 14:18:54
88 6214 CHIX 14:18:54
122 6212 LSE 14:18:54
25 6210 BATE 14:15:30
74 6210 CHIX 14:14:23
119 6210 LSE 14:14:23
79 6208 CHIX 14:11:49
111 6208 LSE 14:11:49
90 6206 CHIX 14:09:36
119 6202 LSE 14:08:13
17 6194 LSE 14:06:56
74 6184 CHIX 14:05:01
110 6184 LSE 14:05:01
29 6182 BATE 14:04:22
60 6182 BATE 14:04:22
90 6182 CHIX 14:04:22
122 6182 LSE 14:04:22
68 6182 CHIX 14:03:48
7 6182 CHIX 14:03:48
7 6180 CHIX 14:03:48
54 6182 LSE 14:03:48
53 6182 LSE 14:03:48
20 6166 CHIX 13:58:02
129 6166 LSE 13:58:02
116 6168 LSE 13:57:54
84 6168 CHIX 13:55:59
106 6170 LSE 13:55:54
28 6174 BATE 13:55:11
54 6174 BATE 13:55:11
60 6174 CHIX 13:55:11
27 6174 CHIX 13:55:11
122 6174 LSE 13:55:11
40 6176 LSE 13:55:04
26 6176 LSE 13:55:04
82 6178 CHIX 13:53:08
88 6180 CHIX 13:53:08
118 6180 LSE 13:53:08
12 6182 LSE 13:52:58
4 6182 LSE 13:52:58
12 6182 LSE 13:52:58
27 6182 CHIX 13:52:02
42 6178 CHIX 13:49:28
38 6178 CHIX 13:49:28
79 6178 CHIX 13:49:28
126 6178 LSE 13:49:28
27 6180 LSE 13:45:03
80 6180 LSE 13:45:03
38 6180 BATE 13:44:51
51 6180 BATE 13:44:51
87 6182 CHIX 13:44:51
116 6182 LSE 13:44:51
77 6188 CHIX 13:42:13
74 6194 CHIX 13:40:07
75 6196 LSE 13:40:07
43 6196 LSE 13:40:07
36 6200 BATE 13:37:46
44 6200 BATE 13:37:46
47 6198 CHIX 13:37:46
29 6198 CHIX 13:37:46
9 6198 CHIX 13:37:46
84 6200 CHIX 13:37:46
28 6200 LSE 13:37:46
50 6200 LSE 13:37:46
30 6200 LSE 13:37:46
35 6200 LSE 13:35:51
70 6200 LSE 13:35:51
2 6198 CHIX 13:32:10
79 6198 CHIX 13:32:10
105 6198 LSE 13:32:10
14 6200 CHIX 13:32:07
61 6200 CHIX 13:32:07
129 6200 LSE 13:32:03
109 6196 LSE 13:31:02
3 6196 CHIX 13:30:53
151 6194 LSE 13:30:38
18 6190 CHIX 13:29:53
60 6196 BATE 13:24:25
127 6196 LSE 13:24:25
23 6196 BATE 13:22:15
55 6196 CHIX 13:22:15
19 6196 CHIX 13:22:15
6 6196 CHIX 13:22:15
35 6198 LSE 13:19:45
81 6198 LSE 13:19:45
82 6198 CHIX 13:17:19
106 6198 LSE 13:17:19
126 6198 LSE 13:11:02
18 6202 CHIX 13:10:31
68 6202 CHIX 13:10:31
107 6202 LSE 13:10:31
76 6206 CHIX 13:08:32
124 6206 LSE 13:08:32
62 6208 BATE 13:03:05
18 6208 BATE 13:03:05
74 6208 CHIX 13:03:05
12 6208 CHIX 13:03:05
82 6208 LSE 13:03:05
26 6208 LSE 13:03:05
54 6204 LSE 12:58:37
62 6204 LSE 12:58:37
87 6206 CHIX 12:58:36
121 6206 LSE 12:58:36
8 6208 CHIX 12:57:43
64 6208 CHIX 12:57:43
72 6206 CHIX 12:54:43
113 6206 LSE 12:54:43
14 6204 CHIX 12:52:53
30 6204 CHIX 12:52:53
40 6204 CHIX 12:52:53
122 6202 LSE 12:52:29
25 6200 CHIX 12:50:47
40 6200 CHIX 12:50:47
19 6200 CHIX 12:50:38
112 6200 LSE 12:50:38
42 6198 BATE 12:50:03
2 6198 BATE 12:50:03
13 6198 BATE 12:50:03
2 6198 BATE 12:50:03
2 6198 BATE 12:50:03
4 6198 BATE 12:50:03
3 6198 BATE 12:50:03
2 6198 BATE 12:50:03
11 6198 BATE 12:50:03
79 6200 CHIX 12:50:03
105 6198 LSE 12:50:03
133 6200 LSE 12:50:03
87 6202 CHIX 12:49:59
1 6196 CHIX 12:48:43
66 6194 LSE 12:48:04
83 6194 LSE 12:48:04
127 6172 LSE 12:39:07
32 6172 CHIX 12:38:22
54 6172 CHIX 12:38:22
76 6174 BATE 12:36:57
79 6174 CHIX 12:36:57
7 6174 CHIX 12:36:57
182 6174 LSE 12:36:57
21 6170 LSE 12:34:33
141 6170 LSE 12:34:33
23 6170 LSE 12:34:33
35 6170 LSE 12:34:22
301 6170 LSE 12:34:22
129 6160 LSE 12:27:30
30 6156 CHIX 12:23:51
32 6156 CHIX 12:23:49
10 6156 CHIX 12:23:49
108 6156 LSE 12:23:49
79 6160 BATE 12:21:27
90 6162 CHIX 12:21:27
42 6162 LSE 12:21:27
83 6162 LSE 12:21:27
32 6156 LSE 12:20:45
1 6156 LSE 12:20:45
57 6158 CHIX 12:14:44
24 6158 CHIX 12:14:44
121 6160 LSE 12:14:03
70 6162 LSE 12:09:26
9 6158 CHIX 12:01:37
81 6158 CHIX 12:01:37
65 6164 BATE 11:59:43
1 6164 BATE 11:59:43
18 6164 BATE 11:59:41
76 6164 BATE 11:56:00
87 6164 CHIX 11:56:00
116 6164 LSE 11:56:00
118 6150 LSE 11:49:45
112 6152 LSE 11:48:05
82 6154 CHIX 11:47:53
11 6152 LSE 11:47:53
114 6148 LSE 11:43:25
76 6150 BATE 11:38:35
124 6150 LSE 11:38:35
74 6152 BATE 11:38:28
81 6152 CHIX 11:38:28
27 6152 LSE 11:38:28
51 6152 LSE 11:38:28
28 6152 LSE 11:38:28
40 6152 LSE 11:35:09
84 6142 LSE 11:24:00
21 6142 LSE 11:24:00
126 6142 LSE 11:24:00
84 6142 CHIX 11:23:09
81 6148 BATE 11:21:41
105 6150 LSE 11:21:10
127 6152 LSE 11:20:48
127 6154 LSE 11:20:14
88 6160 BATE 11:10:02
40 6158 LSE 11:10:02
80 6166 CHIX 11:09:27
4 6174 BATE 11:09:17
90 6174 BATE 11:09:17
121 6174 LSE 11:09:17
65 6170 LSE 11:05:20
58 6170 LSE 11:05:18
70 6174 CHIX 11:05:17
11 6174 CHIX 11:05:17
74 6176 LSE 11:04:36
45 6176 LSE 11:04:36
73 6176 CHIX 11:04:18
29 6176 CHIX 11:04:16
111 6176 LSE 11:04:14
110 6164 LSE 11:00:28
137 6162 LSE 10:57:11
86 6162 BATE 10:55:55
76 6162 BATE 10:52:56
77 6162 CHIX 10:52:56
115 6164 LSE 10:52:56
16 6164 LSE 10:52:08
107 6164 LSE 10:52:08
21 6162 LSE 10:52:08
120 6156 LSE 10:49:31
73 6154 CHIX 10:32:58
6 6154 CHIX 10:32:58
27 6154 LSE 10:32:58
45 6154 LSE 10:32:58
40 6154 LSE 10:32:58
143 6154 LSE 10:32:58
18 6148 BATE 10:30:13
33 6148 BATE 10:30:13
23 6148 BATE 10:30:13
76 6148 CHIX 10:30:13
121 6148 LSE 10:30:13
63 6154 LSE 10:27:43
7 6154 LSE 10:27:43
58 6154 LSE 10:27:43
78 6156 BATE 10:27:40
90 6156 CHIX 10:27:40
35 6158 LSE 10:27:37
40 6158 LSE 10:27:37
115 6154 LSE 10:25:52
147 6154 LSE 10:25:52
74 6146 CHIX 10:24:26
75 6144 CHIX 10:21:32
36 6144 BATE 10:20:55
36 6144 BATE 10:20:55
5 6144 BATE 10:20:55
15 6144 CHIX 10:20:55
69 6144 CHIX 10:20:55
106 6144 LSE 10:20:55
19 6144 LSE 10:20:55
4 6146 LSE 10:20:55
70 6146 LSE 10:20:55
40 6146 LSE 10:20:55
90 6130 CHIX 10:09:58
124 6130 LSE 10:09:58
106 6130 LSE 10:06:44
123 6138 LSE 10:02:21
30 6134 CHIX 09:57:34
53 6134 CHIX 09:57:34
109 6146 LSE 09:52:45
119 6146 LSE 09:52:30
90 6150 BATE 09:43:01
84 6154 CHIX 09:39:19
83 6158 BATE 09:38:07
76 6158 CHIX 09:38:07
125 6158 LSE 09:38:07
106 6150 LSE 09:32:57
87 6142 CHIX 09:27:51
121 6142 LSE 09:27:51
40 6144 CHIX 09:25:34
35 6144 CHIX 09:25:34
40 6142 LSE 09:21:55
51 6142 LSE 09:21:55
111 6140 LSE 09:21:55
123 6146 LSE 09:20:00
58 6148 BATE 09:17:46
17 6148 BATE 09:17:46
107 6146 LSE 09:17:46
78 6152 CHIX 09:16:22
123 6150 LSE 09:16:22
22 6148 LSE 09:14:45
19 6148 LSE 09:14:21
9 6148 LSE 09:14:12
108 6160 LSE 09:11:03
119 6162 LSE 09:10:08
124 6158 LSE 09:07:30
129 6160 LSE 09:07:29
29 6160 CHIX 09:07:10
29 6160 CHIX 09:07:10
32 6160 CHIX 09:07:10
81 6168 BATE 09:05:33
85 6168 CHIX 09:05:33
124 6164 LSE 09:03:15
149 6164 LSE 09:03:15
27 6164 LSE 09:03:15
116 6160 LSE 09:02:29
86 6172 BATE 08:58:10
67 6174 CHIX 08:57:56
22 6174 CHIX 08:57:56
123 6174 LSE 08:57:56
21 6174 LSE 08:57:14
97 6174 LSE 08:57:14
67 6170 BATE 08:55:33
20 6170 BATE 08:55:33
2 6170 BATE 08:55:33
102 6174 LSE 08:55:33
27 6174 LSE 08:55:33
111 6174 LSE 08:55:33
23 6174 LSE 08:55:08
112 6164 LSE 08:54:16
118 6164 LSE 08:53:43
87 6154 CHIX 08:50:15
122 6154 LSE 08:50:15
4 6140 BATE 08:43:12
75 6140 BATE 08:43:12
17 6140 CHIX 08:43:12
64 6140 CHIX 08:43:12
96 6140 LSE 08:43:12
11 6140 LSE 08:43:12
106 6142 LSE 08:42:05
45 6140 LSE 08:39:26
71 6140 LSE 08:39:26
22 6144 BATE 08:38:59
30 6144 CHIX 08:38:59
53 6144 CHIX 08:38:59
92 6144 LSE 08:38:59
19 6144 LSE 08:38:59
83 6144 CHIX 08:36:35
63 6144 LSE 08:36:35
62 6144 LSE 08:36:35
72 6128 CHIX 08:30:03
4 6128 CHIX 08:30:03
88 6130 BATE 08:29:42
30 6132 BATE 08:29:42
48 6132 BATE 08:29:42
31 6130 CHIX 08:29:42
53 6130 CHIX 08:29:42
85 6132 CHIX 08:29:42
40 6134 LSE 08:29:42
37 6134 LSE 08:29:42
51 6134 LSE 08:29:42
129 6134 LSE 08:29:42
41 6116 LSE 08:27:41
38 6116 LSE 08:27:28
119 6108 LSE 08:25:53
127 6092 LSE 08:23:19
81 6100 CHIX 08:23:18
49 6100 LSE 08:23:18
109 6100 LSE 08:23:18
56 6100 LSE 08:23:18
86 6098 BATE 08:22:24
106 6098 LSE 08:22:24
117 6110 LSE 08:21:03
87 6112 CHIX 08:20:56
124 6116 LSE 08:20:56
119 6102 LSE 08:19:59
74 6102 CHIX 08:19:07
117 6102 LSE 08:19:07
14 6090 BATE 08:17:51
106 6098 LSE 08:16:42
78 6100 CHIX 08:15:38
109 6100 LSE 08:15:38
117 6096 LSE 08:14:34
73 6096 CHIX 08:13:30
122 6096 LSE 08:13:30
86 6120 CHIX 08:11:02
109 6122 LSE 08:11:02
110 6122 LSE 08:11:02
119 6124 LSE 08:10:53
26 6122 BATE 08:10:21
47 6122 BATE 08:10:21
90 6124 CHIX 08:10:21
118 6122 LSE 08:10:21
34 6126 LSE 08:07:16
95 6126 LSE 08:07:16
88 6138 CHIX 08:06:04
112 6138 LSE 08:06:04
39 6158 CHIX 08:04:28
41 6158 CHIX 08:04:28
6 6158 CHIX 08:04:28
61 6174 LSE 08:03:02
61 6174 LSE 08:03:02
78 6176 BATE 08:02:57
84 6182 CHIX 08:02:49
28 6182 CHIX 08:02:49
62 6182 CHIX 08:02:49
59 6184 BATE 08:02:46
72 6184 BATE 08:02:46
104 6184 LSE 08:02:46
89 6166 CHIX 08:01:35
128 6166 LSE 08:01:35
118 6168 LSE 08:01:17
89 6172 CHIX 08:01:13
22 6170 LSE 08:01:13
91 6170 LSE 08:01:13
119 6168 LSE 08:00:47
3 6168 LSE 08:00:41
7 6170 LSE 08:00:34
102 6170 LSE 08:00:34
109 6174 LSE 08:00:31
70 6176 LSE 08:00:30
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMIEESEEL
(END) Dow Jones Newswires
April 05, 2022 12:31 ET (16:31 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
