TIDMVOD
RNS Number : 1938Q
Vodafone Group Plc
25 October 2021
25 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 25 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 112.14
----------------
Lowest price paid per share
(pence): 110.78
----------------
Volume weighted average price
paid per share (pence): 111.46
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,384,853,262 of its ordinary shares in treasury and has
27,432,736,756 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 25 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.46 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:02:06 XLON 3000 111.34 416921673541858
-------------- ---------- ------------- ------------------
09:02:06 XLON 1155 111.34 416921673541859
-------------- ---------- ------------- ------------------
09:02:11 XLON 1838 111.28 416921673541874
-------------- ---------- ------------- ------------------
09:02:11 XLON 1691 111.28 416921673541875
-------------- ---------- ------------- ------------------
09:03:22 XLON 11086 111.32 416921673542073
-------------- ---------- ------------- ------------------
09:04:13 XLON 3273 111.34 416921673542306
-------------- ---------- ------------- ------------------
09:04:41 XLON 5715 111.34 416921673542379
-------------- ---------- ------------- ------------------
09:04:41 XLON 3000 111.34 416921673542382
-------------- ---------- ------------- ------------------
09:04:41 XLON 2500 111.34 416921673542383
-------------- ---------- ------------- ------------------
09:04:41 XLON 2500 111.34 416921673542384
-------------- ---------- ------------- ------------------
09:04:41 XLON 2500 111.34 416921673542385
-------------- ---------- ------------- ------------------
09:04:41 XLON 1200 111.34 416921673542386
-------------- ---------- ------------- ------------------
09:04:41 XLON 1519 111.34 416921673542387
-------------- ---------- ------------- ------------------
09:06:23 XLON 6080 111.42 416921673542629
-------------- ---------- ------------- ------------------
09:06:24 XLON 5954 111.42 416921673542630
-------------- ---------- ------------- ------------------
09:06:25 XLON 3978 111.42 416921673542632
-------------- ---------- ------------- ------------------
09:07:28 XLON 12599 111.46 416921673542782
-------------- ---------- ------------- ------------------
09:07:50 XLON 3000 111.48 416921673542871
-------------- ---------- ------------- ------------------
09:09:22 XLON 5083 111.64 416921673543123
-------------- ---------- ------------- ------------------
09:09:22 XLON 3000 111.64 416921673543127
-------------- ---------- ------------- ------------------
09:09:22 XLON 2500 111.64 416921673543128
-------------- ---------- ------------- ------------------
09:09:22 XLON 2500 111.64 416921673543129
-------------- ---------- ------------- ------------------
09:09:22 XLON 2500 111.64 416921673543130
-------------- ---------- ------------- ------------------
09:09:22 XLON 2306 111.64 416921673543131
-------------- ---------- ------------- ------------------
09:09:42 XLON 2879 111.70 416921673543206
-------------- ---------- ------------- ------------------
09:09:57 XLON 4581 111.70 416921673543237
-------------- ---------- ------------- ------------------
09:10:09 XLON 6083 111.72 416921673543263
-------------- ---------- ------------- ------------------
09:10:16 XLON 6284 111.70 416921673543290
-------------- ---------- ------------- ------------------
09:10:33 XLON 3900 111.70 416921673543371
-------------- ---------- ------------- ------------------
09:11:20 XLON 5667 111.66 416921673543498
-------------- ---------- ------------- ------------------
09:11:50 XLON 5635 111.62 416921673543640
-------------- ---------- ------------- ------------------
09:12:43 XLON 1293 111.64 416921673543741
-------------- ---------- ------------- ------------------
09:12:54 XLON 6349 111.64 416921673543773
-------------- ---------- ------------- ------------------
09:14:00 XLON 2337 111.60 416921673543915
-------------- ---------- ------------- ------------------
09:14:00 XLON 703 111.60 416921673543916
-------------- ---------- ------------- ------------------
09:15:01 XLON 7571 111.62 416921673544023
-------------- ---------- ------------- ------------------
09:15:01 XLON 4820 111.62 416921673544024
-------------- ---------- ------------- ------------------
09:15:01 XLON 3000 111.62 416921673544032
-------------- ---------- ------------- ------------------
09:15:01 XLON 2762 111.62 416921673544033
-------------- ---------- ------------- ------------------
09:15:01 XLON 1809 111.62 416921673544034
-------------- ---------- ------------- ------------------
09:15:25 XLON 3717 111.70 416921673544129
-------------- ---------- ------------- ------------------
09:15:37 XLON 3618 111.70 416921673544151
-------------- ---------- ------------- ------------------
09:16:13 XLON 5343 111.70 416921673544217
-------------- ---------- ------------- ------------------
09:17:22 XLON 7579 111.62 416921673544348
-------------- ---------- ------------- ------------------
09:17:22 XLON 1902 111.62 416921673544349
-------------- ---------- ------------- ------------------
09:17:54 XLON 3115 111.60 416921673544380
-------------- ---------- ------------- ------------------
09:18:20 XLON 2500 111.58 416921673544448
-------------- ---------- ------------- ------------------
09:18:20 XLON 3000 111.58 416921673544449
-------------- ---------- ------------- ------------------
09:18:20 XLON 399 111.58 416921673544450
-------------- ---------- ------------- ------------------
09:18:51 XLON 990 111.58 416921673544493
-------------- ---------- ------------- ------------------
09:19:55 XLON 3113 111.68 416921673544674
-------------- ---------- ------------- ------------------
09:20:22 XLON 3974 111.70 416921673544822
-------------- ---------- ------------- ------------------
09:20:38 XLON 4241 111.74 416921673544870
-------------- ---------- ------------- ------------------
09:20:56 XLON 7265 111.72 416921673544897
-------------- ---------- ------------- ------------------
09:21:02 XLON 5125 111.76 416921673544907
-------------- ---------- ------------- ------------------
09:21:20 XLON 5520 111.76 416921673544980
-------------- ---------- ------------- ------------------
09:21:32 XLON 6796 111.76 416921673545035
-------------- ---------- ------------- ------------------
09:21:44 XLON 5374 111.72 416921673545081
-------------- ---------- ------------- ------------------
09:23:22 XLON 3364 111.60 416921673545255
-------------- ---------- ------------- ------------------
09:23:52 XLON 3653 111.60 416921673545309
-------------- ---------- ------------- ------------------
09:24:51 XLON 2787 111.60 416921673545390
-------------- ---------- ------------- ------------------
09:25:38 XLON 13183 111.62 416921673545495
-------------- ---------- ------------- ------------------
09:25:40 XLON 5877 111.60 416921673545497
-------------- ---------- ------------- ------------------
09:25:55 XLON 2450 111.58 416921673545521
-------------- ---------- ------------- ------------------
09:25:55 XLON 381 111.58 416921673545522
-------------- ---------- ------------- ------------------
09:27:29 XLON 2932 111.68 416921673545846
-------------- ---------- ------------- ------------------
09:28:08 XLON 49 111.68 416921673545917
-------------- ---------- ------------- ------------------
09:29:19 XLON 8241 111.66 416921673546016
-------------- ---------- ------------- ------------------
09:29:19 XLON 3000 111.66 416921673546017
-------------- ---------- ------------- ------------------
09:29:19 XLON 2500 111.66 416921673546018
-------------- ---------- ------------- ------------------
09:29:19 XLON 2500 111.66 416921673546019
-------------- ---------- ------------- ------------------
09:29:19 XLON 2500 111.66 416921673546020
-------------- ---------- ------------- ------------------
09:29:19 XLON 1424 111.66 416921673546021
-------------- ---------- ------------- ------------------
09:29:19 XLON 340 111.66 416921673546022
-------------- ---------- ------------- ------------------
09:29:57 XLON 541 111.64 416921673546088
-------------- ---------- ------------- ------------------
09:30:49 XLON 8820 111.68 416921673546190
-------------- ---------- ------------- ------------------
09:30:49 XLON 3745 111.68 416921673546191
-------------- ---------- ------------- ------------------
09:30:49 XLON 2500 111.68 416921673546192
-------------- ---------- ------------- ------------------
09:30:49 XLON 3000 111.68 416921673546193
-------------- ---------- ------------- ------------------
09:30:49 XLON 2500 111.68 416921673546194
-------------- ---------- ------------- ------------------
09:30:49 XLON 1094 111.68 416921673546195
-------------- ---------- ------------- ------------------
09:31:05 XLON 3122 111.68 416921673546216
-------------- ---------- ------------- ------------------
09:32:35 XLON 6271 111.70 416921673546328
-------------- ---------- ------------- ------------------
09:32:56 XLON 10000 111.70 416921673546354
-------------- ---------- ------------- ------------------
09:33:02 XLON 2413 111.70 416921673546368
-------------- ---------- ------------- ------------------
09:33:36 XLON 4310 111.66 416921673546445
-------------- ---------- ------------- ------------------
09:33:36 XLON 52 111.66 416921673546446
-------------- ---------- ------------- ------------------
09:33:52 XLON 2293 111.64 416921673546477
-------------- ---------- ------------- ------------------
09:33:52 XLON 5227 111.64 416921673546478
-------------- ---------- ------------- ------------------
09:35:53 XLON 3129 111.62 416921673546739
-------------- ---------- ------------- ------------------
09:35:53 XLON 3300 111.60 416921673546740
-------------- ---------- ------------- ------------------
09:35:53 XLON 3000 111.60 416921673546741
-------------- ---------- ------------- ------------------
09:35:53 XLON 3000 111.62 416921673546742
-------------- ---------- ------------- ------------------
09:35:53 XLON 2500 111.62 416921673546743
-------------- ---------- ------------- ------------------
09:35:53 XLON 1428 111.62 416921673546744
-------------- ---------- ------------- ------------------
09:36:07 XLON 2673 111.58 416921673546798
-------------- ---------- ------------- ------------------
09:36:07 XLON 317 111.58 416921673546799
-------------- ---------- ------------- ------------------
09:37:11 XLON 2891 111.58 416921673546929
-------------- ---------- ------------- ------------------
09:38:30 XLON 1725 111.60 416921673547088
-------------- ---------- ------------- ------------------
09:38:30 XLON 1076 111.60 416921673547089
-------------- ---------- ------------- ------------------
09:38:51 XLON 2190 111.60 416921673547118
-------------- ---------- ------------- ------------------
09:39:00 XLON 2976 111.64 416921673547179
-------------- ---------- ------------- ------------------
09:40:13 XLON 3359 111.60 416921673547309
-------------- ---------- ------------- ------------------
09:41:06 XLON 942 111.62 416921673547419
-------------- ---------- ------------- ------------------
09:41:06 XLON 3236 111.62 416921673547420
-------------- ---------- ------------- ------------------
09:41:06 XLON 8624 111.62 416921673547421
-------------- ---------- ------------- ------------------
09:41:10 XLON 2805 111.62 416921673547437
-------------- ---------- ------------- ------------------
09:41:29 XLON 2623 111.62 416921673547472
-------------- ---------- ------------- ------------------
09:41:29 XLON 150 111.62 416921673547473
-------------- ---------- ------------- ------------------
09:41:47 XLON 9966 111.60 416921673547538
-------------- ---------- ------------- ------------------
09:41:47 XLON 3300 111.60 416921673547539
-------------- ---------- ------------- ------------------
09:41:47 XLON 855 111.60 416921673547540
-------------- ---------- ------------- ------------------
09:43:15 XLON 3245 111.54 416921673547706
-------------- ---------- ------------- ------------------
09:43:15 XLON 6359 111.54 416921673547707
-------------- ---------- ------------- ------------------
09:43:50 XLON 6207 111.54 416921673547760
-------------- ---------- ------------- ------------------
09:44:24 XLON 3262 111.42 416921673547839
-------------- ---------- ------------- ------------------
09:45:22 XLON 2722 111.36 416921673547984
-------------- ---------- ------------- ------------------
09:45:22 XLON 4067 111.36 416921673547985
-------------- ---------- ------------- ------------------
09:46:07 XLON 4311 111.36 416921673548069
-------------- ---------- ------------- ------------------
09:48:04 XLON 2863 111.40 416921673548226
-------------- ---------- ------------- ------------------
09:49:01 XLON 12329 111.38 416921673548396
-------------- ---------- ------------- ------------------
09:49:01 XLON 2163 111.38 416921673548399
-------------- ---------- ------------- ------------------
09:49:01 XLON 1438 111.38 416921673548400
-------------- ---------- ------------- ------------------
09:49:48 XLON 3192 111.44 416921673548471
-------------- ---------- ------------- ------------------
09:49:48 XLON 3000 111.44 416921673548480
-------------- ---------- ------------- ------------------
09:49:48 XLON 1402 111.44 416921673548481
-------------- ---------- ------------- ------------------
09:50:52 XLON 3300 111.36 416921673548570
-------------- ---------- ------------- ------------------
09:51:38 XLON 5467 111.34 416921673548671
-------------- ---------- ------------- ------------------
09:51:38 XLON 3260 111.34 416921673548672
-------------- ---------- ------------- ------------------
09:53:46 XLON 3876 111.42 416921673548901
-------------- ---------- ------------- ------------------
09:53:50 XLON 3292 111.40 416921673548910
-------------- ---------- ------------- ------------------
09:53:50 XLON 2012 111.42 416921673548911
-------------- ---------- ------------- ------------------
09:57:04 XLON 13117 111.48 416921673549231
-------------- ---------- ------------- ------------------
09:57:04 XLON 3300 111.48 416921673549233
-------------- ---------- ------------- ------------------
09:57:04 XLON 3000 111.48 416921673549234
-------------- ---------- ------------- ------------------
09:57:04 XLON 2500 111.48 416921673549235
-------------- ---------- ------------- ------------------
09:57:04 XLON 38 111.48 416921673549236
-------------- ---------- ------------- ------------------
09:57:07 XLON 3531 111.44 416921673549245
-------------- ---------- ------------- ------------------
09:58:14 XLON 11140 111.40 416921673549375
-------------- ---------- ------------- ------------------
09:59:32 XLON 2500 111.38 416921673549538
-------------- ---------- ------------- ------------------
09:59:32 XLON 1674 111.38 416921673549539
-------------- ---------- ------------- ------------------
09:59:32 XLON 6762 111.38 416921673549532
-------------- ---------- ------------- ------------------
09:59:32 XLON 284 111.38 416921673549533
-------------- ---------- ------------- ------------------
10:00:41 XLON 2588 111.38 416921673549696
-------------- ---------- ------------- ------------------
10:00:41 XLON 238 111.38 416921673549697
-------------- ---------- ------------- ------------------
10:01:19 XLON 1627 111.38 416921673549720
-------------- ---------- ------------- ------------------
10:01:19 XLON 1148 111.38 416921673549721
-------------- ---------- ------------- ------------------
10:01:31 XLON 2853 111.38 416921673549733
-------------- ---------- ------------- ------------------
10:01:42 XLON 3238 111.38 416921673549745
-------------- ---------- ------------- ------------------
10:01:42 XLON 47 111.38 416921673549746
-------------- ---------- ------------- ------------------
10:01:42 XLON 587 111.38 416921673549747
-------------- ---------- ------------- ------------------
10:02:02 XLON 3291 111.34 416921673549765
-------------- ---------- ------------- ------------------
10:02:02 XLON 2467 111.32 416921673549783
-------------- ---------- ------------- ------------------
10:02:02 XLON 10470 111.34 416921673549784
-------------- ---------- ------------- ------------------
10:02:33 XLON 2500 111.22 416921673549844
-------------- ---------- ------------- ------------------
10:02:33 XLON 363 111.22 416921673549845
-------------- ---------- ------------- ------------------
10:03:37 XLON 3000 111.22 416921673549912
-------------- ---------- ------------- ------------------
10:03:37 XLON 933 111.22 416921673549913
-------------- ---------- ------------- ------------------
10:03:46 XLON 6755 111.20 416921673549937
-------------- ---------- ------------- ------------------
10:03:46 XLON 773 111.20 416921673549938
-------------- ---------- ------------- ------------------
10:04:09 XLON 3773 111.18 416921673549967
-------------- ---------- ------------- ------------------
10:04:57 XLON 3000 111.18 416921673550042
-------------- ---------- ------------- ------------------
10:04:57 XLON 563 111.18 416921673550043
-------------- ---------- ------------- ------------------
10:05:01 XLON 7866 111.20 416921673550059
-------------- ---------- ------------- ------------------
10:05:34 XLON 3201 111.16 416921673550135
-------------- ---------- ------------- ------------------
10:05:54 XLON 2923 111.18 416921673550201
-------------- ---------- ------------- ------------------
10:07:07 XLON 4271 111.24 416921673550327
-------------- ---------- ------------- ------------------
10:07:07 XLON 2446 111.24 416921673550328
-------------- ---------- ------------- ------------------
10:07:37 XLON 3000 111.24 416921673550386
-------------- ---------- ------------- ------------------
10:07:37 XLON 1578 111.24 416921673550387
-------------- ---------- ------------- ------------------
10:07:37 XLON 299 111.24 416921673550388
-------------- ---------- ------------- ------------------
10:08:53 XLON 6673 111.30 416921673550543
-------------- ---------- ------------- ------------------
10:08:53 XLON 5489 111.28 416921673550548
-------------- ---------- ------------- ------------------
10:08:53 XLON 5206 111.28 416921673550551
-------------- ---------- ------------- ------------------
10:09:19 XLON 1661 111.24 416921673550601
-------------- ---------- ------------- ------------------
10:09:37 XLON 7260 111.24 416921673550650
-------------- ---------- ------------- ------------------
10:11:42 XLON 9684 111.30 416921673550760
-------------- ---------- ------------- ------------------
10:12:59 XLON 2862 111.30 416921673550881
-------------- ---------- ------------- ------------------
10:13:04 XLON 7488 111.26 416921673550898
-------------- ---------- ------------- ------------------
10:13:45 XLON 8269 111.28 416921673550985
-------------- ---------- ------------- ------------------
10:13:46 XLON 3015 111.28 416921673550992
-------------- ---------- ------------- ------------------
10:14:21 XLON 3190 111.26 416921673551021
-------------- ---------- ------------- ------------------
10:14:35 XLON 3443 111.22 416921673551029
-------------- ---------- ------------- ------------------
10:15:11 XLON 3131 111.20 416921673551068
-------------- ---------- ------------- ------------------
10:16:46 XLON 3790 111.20 416921673551176
-------------- ---------- ------------- ------------------
10:16:46 XLON 3300 111.18 416921673551181
-------------- ---------- ------------- ------------------
10:16:46 XLON 3000 111.18 416921673551182
-------------- ---------- ------------- ------------------
10:16:46 XLON 1433 111.18 416921673551183
-------------- ---------- ------------- ------------------
10:16:46 XLON 2500 111.18 416921673551184
-------------- ---------- ------------- ------------------
10:16:46 XLON 2500 111.18 416921673551185
-------------- ---------- ------------- ------------------
10:16:46 XLON 617 111.20 416921673551186
-------------- ---------- ------------- ------------------
10:17:02 XLON 3097 111.18 416921673551198
-------------- ---------- ------------- ------------------
10:17:25 XLON 4690 111.10 416921673551230
-------------- ---------- ------------- ------------------
10:18:26 XLON 8647 111.12 416921673551300
-------------- ---------- ------------- ------------------
10:18:26 XLON 682 111.12 416921673551301
-------------- ---------- ------------- ------------------
10:18:57 XLON 123 111.10 416921673551331
-------------- ---------- ------------- ------------------
10:18:57 XLON 4163 111.10 416921673551332
-------------- ---------- ------------- ------------------
10:19:55 XLON 4674 111.06 416921673551404
-------------- ---------- ------------- ------------------
10:19:55 XLON 8144 111.06 416921673551408
-------------- ---------- ------------- ------------------
10:20:37 XLON 237 111.04 416921673551495
-------------- ---------- ------------- ------------------
10:20:37 XLON 1423 111.04 416921673551496
-------------- ---------- ------------- ------------------
10:20:46 XLON 1326 111.04 416921673551604
-------------- ---------- ------------- ------------------
10:20:46 XLON 2180 111.04 416921673551605
-------------- ---------- ------------- ------------------
10:20:46 XLON 1575 111.04 416921673551606
-------------- ---------- ------------- ------------------
10:22:55 XLON 6765 111.00 416921673551864
-------------- ---------- ------------- ------------------
10:22:55 XLON 6767 111.00 416921673551865
-------------- ---------- ------------- ------------------
10:24:20 XLON 6730 111.06 416921673551964
-------------- ---------- ------------- ------------------
10:24:20 XLON 6077 111.06 416921673551965
-------------- ---------- ------------- ------------------
10:24:20 XLON 1374 111.06 416921673551972
-------------- ---------- ------------- ------------------
10:24:20 XLON 9095 111.06 416921673551973
-------------- ---------- ------------- ------------------
10:25:23 XLON 2500 111.00 416921673552074
-------------- ---------- ------------- ------------------
10:25:23 XLON 427 111.00 416921673552075
-------------- ---------- ------------- ------------------
10:27:23 XLON 32 110.98 416921673552263
-------------- ---------- ------------- ------------------
10:27:23 XLON 1437 110.98 416921673552264
-------------- ---------- ------------- ------------------
10:27:23 XLON 3000 110.98 416921673552265
-------------- ---------- ------------- ------------------
10:28:39 XLON 3487 111.02 416921673552417
-------------- ---------- ------------- ------------------
10:28:39 XLON 4014 111.02 416921673552418
-------------- ---------- ------------- ------------------
10:28:39 XLON 802 111.02 416921673552419
-------------- ---------- ------------- ------------------
10:28:39 XLON 43 111.02 416921673552420
-------------- ---------- ------------- ------------------
10:28:47 XLON 2267 111.04 416921673552432
-------------- ---------- ------------- ------------------
10:29:49 XLON 3300 111.02 416921673552558
-------------- ---------- ------------- ------------------
10:29:49 XLON 3000 111.02 416921673552559
-------------- ---------- ------------- ------------------
10:29:49 XLON 2500 111.02 416921673552560
-------------- ---------- ------------- ------------------
10:29:49 XLON 7700 111.02 416921673552561
-------------- ---------- ------------- ------------------
10:29:49 XLON 619 111.00 416921673552566
-------------- ---------- ------------- ------------------
10:29:49 XLON 1435 111.00 416921673552567
-------------- ---------- ------------- ------------------
10:29:49 XLON 3000 111.00 416921673552568
-------------- ---------- ------------- ------------------
10:29:49 XLON 4400 111.00 416921673552569
-------------- ---------- ------------- ------------------
10:29:49 XLON 2500 111.00 416921673552570
-------------- ---------- ------------- ------------------
10:29:49 XLON 558 111.00 416921673552571
-------------- ---------- ------------- ------------------
10:30:04 XLON 8373 111.00 416921673552601
-------------- ---------- ------------- ------------------
10:30:04 XLON 1216 111.00 416921673552602
-------------- ---------- ------------- ------------------
10:31:21 XLON 10222 111.06 416921673552765
-------------- ---------- ------------- ------------------
10:33:07 XLON 1434 111.10 416921673552877
-------------- ---------- ------------- ------------------
10:33:07 XLON 2500 111.10 416921673552878
-------------- ---------- ------------- ------------------
10:33:07 XLON 3000 111.10 416921673552879
-------------- ---------- ------------- ------------------
10:33:07 XLON 377 111.10 416921673552880
-------------- ---------- ------------- ------------------
10:33:13 XLON 2326 111.10 416921673552895
-------------- ---------- ------------- ------------------
10:33:13 XLON 547 111.10 416921673552896
-------------- ---------- ------------- ------------------
10:33:26 XLON 37 111.10 416921673552931
-------------- ---------- ------------- ------------------
10:34:10 XLON 12347 111.14 416921673552965
-------------- ---------- ------------- ------------------
10:34:10 XLON 2500 111.14 416921673552966
-------------- ---------- ------------- ------------------
10:34:10 XLON 2500 111.14 416921673552967
-------------- ---------- ------------- ------------------
10:34:10 XLON 1438 111.14 416921673552968
-------------- ---------- ------------- ------------------
10:34:29 XLON 3123 111.08 416921673553001
-------------- ---------- ------------- ------------------
10:36:01 XLON 2912 111.08 416921673553132
-------------- ---------- ------------- ------------------
10:36:01 XLON 10184 111.08 416921673553133
-------------- ---------- ------------- ------------------
10:37:03 XLON 9936 111.06 416921673553215
-------------- ---------- ------------- ------------------
10:37:03 XLON 3246 111.06 416921673553217
-------------- ---------- ------------- ------------------
10:38:16 XLON 2994 111.04 416921673553283
-------------- ---------- ------------- ------------------
10:38:50 XLON 10182 111.08 416921673553344
-------------- ---------- ------------- ------------------
10:39:46 XLON 4500 111.12 416921673553434
-------------- ---------- ------------- ------------------
10:41:04 XLON 833 111.16 416921673553593
-------------- ---------- ------------- ------------------
10:41:24 XLON 12515 111.16 416921673553636
-------------- ---------- ------------- ------------------
10:43:32 XLON 4168 111.20 416921673553873
-------------- ---------- ------------- ------------------
10:43:32 XLON 555 111.20 416921673553874
-------------- ---------- ------------- ------------------
10:43:32 XLON 1795 111.22 416921673553878
-------------- ---------- ------------- ------------------
10:43:32 XLON 1434 111.22 416921673553879
-------------- ---------- ------------- ------------------
10:43:32 XLON 2500 111.22 416921673553880
-------------- ---------- ------------- ------------------
10:43:32 XLON 9687 111.22 416921673553881
-------------- ---------- ------------- ------------------
10:43:41 XLON 2206 111.22 416921673553884
-------------- ---------- ------------- ------------------
10:43:41 XLON 624 111.22 416921673553885
-------------- ---------- ------------- ------------------
10:45:05 XLON 13117 111.24 416921673553993
-------------- ---------- ------------- ------------------
10:45:44 XLON 3300 111.24 416921673554071
-------------- ---------- ------------- ------------------
10:45:44 XLON 2428 111.24 416921673554072
-------------- ---------- ------------- ------------------
10:45:58 XLON 5028 111.24 416921673554100
-------------- ---------- ------------- ------------------
10:45:58 XLON 3300 111.22 416921673554103
-------------- ---------- ------------- ------------------
10:45:58 XLON 618 111.22 416921673554104
-------------- ---------- ------------- ------------------
10:48:05 XLON 12231 111.26 416921673554254
-------------- ---------- ------------- ------------------
10:48:05 XLON 3000 111.26 416921673554257
-------------- ---------- ------------- ------------------
10:48:05 XLON 4155 111.26 416921673554258
-------------- ---------- ------------- ------------------
10:49:25 XLON 1585 111.30 416921673554409
-------------- ---------- ------------- ------------------
10:49:25 XLON 3000 111.30 416921673554410
-------------- ---------- ------------- ------------------
10:49:25 XLON 2168 111.30 416921673554411
-------------- ---------- ------------- ------------------
10:49:25 XLON 304 111.30 416921673554412
-------------- ---------- ------------- ------------------
10:51:02 XLON 4168 111.30 416921673554547
-------------- ---------- ------------- ------------------
10:51:02 XLON 2193 111.30 416921673554548
-------------- ---------- ------------- ------------------
10:51:02 XLON 1628 111.30 416921673554549
-------------- ---------- ------------- ------------------
10:51:06 XLON 837 111.30 416921673554556
-------------- ---------- ------------- ------------------
10:52:53 XLON 12983 111.32 416921673554686
-------------- ---------- ------------- ------------------
10:52:53 XLON 3000 111.32 416921673554689
-------------- ---------- ------------- ------------------
10:52:53 XLON 2500 111.32 416921673554690
-------------- ---------- ------------- ------------------
10:52:53 XLON 1432 111.32 416921673554691
-------------- ---------- ------------- ------------------
10:52:53 XLON 2500 111.32 416921673554692
-------------- ---------- ------------- ------------------
10:52:53 XLON 1486 111.32 416921673554693
-------------- ---------- ------------- ------------------
10:54:00 XLON 2249 111.32 416921673554808
-------------- ---------- ------------- ------------------
10:54:00 XLON 585 111.32 416921673554809
-------------- ---------- ------------- ------------------
10:54:06 XLON 45 111.32 416921673554837
-------------- ---------- ------------- ------------------
10:54:08 XLON 48 111.32 416921673554839
-------------- ---------- ------------- ------------------
10:55:48 XLON 12331 111.32 416921673554955
-------------- ---------- ------------- ------------------
10:55:48 XLON 1431 111.32 416921673554961
-------------- ---------- ------------- ------------------
10:55:48 XLON 2500 111.32 416921673554962
-------------- ---------- ------------- ------------------
10:55:48 XLON 1504 111.32 416921673554963
-------------- ---------- ------------- ------------------
10:56:12 XLON 1 111.34 416921673555011
-------------- ---------- ------------- ------------------
10:57:44 XLON 7449 111.34 416921673555162
-------------- ---------- ------------- ------------------
10:57:44 XLON 4527 111.34 416921673555163
-------------- ---------- ------------- ------------------
10:59:30 XLON 9377 111.44 416921673555399
-------------- ---------- ------------- ------------------
10:59:30 XLON 2417 111.44 416921673555400
-------------- ---------- ------------- ------------------
10:59:30 XLON 3872 111.48 416921673555406
-------------- ---------- ------------- ------------------
10:59:30 XLON 3000 111.48 416921673555407
-------------- ---------- ------------- ------------------
10:59:30 XLON 1430 111.48 416921673555408
-------------- ---------- ------------- ------------------
10:59:30 XLON 2500 111.48 416921673555409
-------------- ---------- ------------- ------------------
10:59:30 XLON 2500 111.48 416921673555410
-------------- ---------- ------------- ------------------
10:59:30 XLON 1504 111.48 416921673555411
-------------- ---------- ------------- ------------------
10:59:36 XLON 2907 111.44 416921673555416
-------------- ---------- ------------- ------------------
10:59:45 XLON 5076 111.42 416921673555456
-------------- ---------- ------------- ------------------
11:01:36 XLON 47 111.44 416921673555705
-------------- ---------- ------------- ------------------
11:02:32 XLON 7017 111.46 416921673555767
-------------- ---------- ------------- ------------------
11:02:32 XLON 3878 111.46 416921673555768
-------------- ---------- ------------- ------------------
11:02:32 XLON 3300 111.46 416921673555774
-------------- ---------- ------------- ------------------
11:02:32 XLON 2500 111.46 416921673555775
-------------- ---------- ------------- ------------------
11:02:32 XLON 4381 111.46 416921673555776
-------------- ---------- ------------- ------------------
11:02:32 XLON 1709 111.46 416921673555777
-------------- ---------- ------------- ------------------
11:03:39 XLON 2513 111.50 416921673555841
-------------- ---------- ------------- ------------------
11:03:39 XLON 4076 111.50 416921673555842
-------------- ---------- ------------- ------------------
11:05:52 XLON 5933 111.52 416921673556032
-------------- ---------- ------------- ------------------
11:05:52 XLON 3300 111.52 416921673556033
-------------- ---------- ------------- ------------------
11:05:52 XLON 1108 111.52 416921673556034
-------------- ---------- ------------- ------------------
11:05:52 XLON 2106 111.52 416921673556035
-------------- ---------- ------------- ------------------
11:06:47 XLON 11884 111.54 416921673556122
-------------- ---------- ------------- ------------------
11:06:47 XLON 5334 111.54 416921673556124
-------------- ---------- ------------- ------------------
11:08:30 XLON 3296 111.50 416921673556253
-------------- ---------- ------------- ------------------
11:08:30 XLON 3084 111.50 416921673556255
-------------- ---------- ------------- ------------------
11:08:58 XLON 1 111.50 416921673556277
-------------- ---------- ------------- ------------------
11:11:47 XLON 13721 111.56 416921673556517
-------------- ---------- ------------- ------------------
11:11:47 XLON 2500 111.56 416921673556518
-------------- ---------- ------------- ------------------
11:11:47 XLON 1428 111.56 416921673556519
-------------- ---------- ------------- ------------------
11:11:47 XLON 3300 111.56 416921673556520
-------------- ---------- ------------- ------------------
11:11:47 XLON 3000 111.56 416921673556521
-------------- ---------- ------------- ------------------
11:11:47 XLON 1863 111.56 416921673556522
-------------- ---------- ------------- ------------------
11:12:28 XLON 410 111.62 416921673556643
-------------- ---------- ------------- ------------------
11:12:28 XLON 2500 111.62 416921673556644
-------------- ---------- ------------- ------------------
11:12:28 XLON 2212 111.62 416921673556645
-------------- ---------- ------------- ------------------
11:15:52 XLON 60 111.74 416921673556951
-------------- ---------- ------------- ------------------
11:16:34 XLON 9112 111.74 416921673557076
-------------- ---------- ------------- ------------------
11:19:37 XLON 1713 111.82 416921673557363
-------------- ---------- ------------- ------------------
11:19:37 XLON 3000 111.82 416921673557364
-------------- ---------- ------------- ------------------
11:19:37 XLON 1425 111.82 416921673557365
-------------- ---------- ------------- ------------------
11:19:37 XLON 2500 111.82 416921673557366
-------------- ---------- ------------- ------------------
11:19:37 XLON 2500 111.82 416921673557367
-------------- ---------- ------------- ------------------
11:20:59 XLON 8049 111.78 416921673557457
-------------- ---------- ------------- ------------------
11:20:59 XLON 3578 111.78 416921673557458
-------------- ---------- ------------- ------------------
11:20:59 XLON 388 111.78 416921673557459
-------------- ---------- ------------- ------------------
11:20:59 XLON 2500 111.78 416921673557460
-------------- ---------- ------------- ------------------
11:20:59 XLON 1583 111.78 416921673557461
-------------- ---------- ------------- ------------------
11:21:35 XLON 1848 111.86 416921673557497
-------------- ---------- ------------- ------------------
11:22:07 XLON 3000 111.86 416921673557538
-------------- ---------- ------------- ------------------
11:22:07 XLON 3451 111.86 416921673557539
-------------- ---------- ------------- ------------------
11:22:12 XLON 1257 111.86 416921673557550
-------------- ---------- ------------- ------------------
11:24:19 XLON 3469 111.92 416921673557747
-------------- ---------- ------------- ------------------
11:24:36 XLON 9912 111.90 416921673557769
-------------- ---------- ------------- ------------------
11:24:36 XLON 5435 111.90 416921673557772
-------------- ---------- ------------- ------------------
11:24:36 XLON 3000 111.90 416921673557773
-------------- ---------- ------------- ------------------
11:24:36 XLON 1477 111.90 416921673557774
-------------- ---------- ------------- ------------------
11:24:42 XLON 9517 111.90 416921673557778
-------------- ---------- ------------- ------------------
11:24:42 XLON 10065 111.90 416921673557779
-------------- ---------- ------------- ------------------
11:24:49 XLON 11313 111.90 416921673557795
-------------- ---------- ------------- ------------------
11:24:49 XLON 2156 111.90 416921673557798
-------------- ---------- ------------- ------------------
11:26:17 XLON 2517 111.90 416921673557969
-------------- ---------- ------------- ------------------
11:26:17 XLON 2500 111.90 416921673557970
-------------- ---------- ------------- ------------------
11:26:17 XLON 3000 111.90 416921673557971
-------------- ---------- ------------- ------------------
11:26:17 XLON 2500 111.90 416921673557972
-------------- ---------- ------------- ------------------
11:26:17 XLON 1425 111.90 416921673557973
-------------- ---------- ------------- ------------------
11:26:18 XLON 3300 111.88 416921673557980
-------------- ---------- ------------- ------------------
11:26:18 XLON 7 111.88 416921673557981
-------------- ---------- ------------- ------------------
11:27:07 XLON 911 111.94 416921673558074
-------------- ---------- ------------- ------------------
11:27:09 XLON 32 111.96 416921673558081
-------------- ---------- ------------- ------------------
11:27:10 XLON 3321 111.96 416921673558084
-------------- ---------- ------------- ------------------
11:27:26 XLON 7779 111.96 416921673558101
-------------- ---------- ------------- ------------------
11:27:26 XLON 3300 111.94 416921673558105
-------------- ---------- ------------- ------------------
11:27:26 XLON 7062 111.96 416921673558106
-------------- ---------- ------------- ------------------
11:28:26 XLON 3753 111.92 416921673558262
-------------- ---------- ------------- ------------------
11:28:26 XLON 7956 111.92 416921673558266
-------------- ---------- ------------- ------------------
11:30:22 XLON 8900 111.82 416921673558499
-------------- ---------- ------------- ------------------
11:30:22 XLON 2500 111.82 416921673558500
-------------- ---------- ------------- ------------------
11:30:22 XLON 575 111.82 416921673558501
-------------- ---------- ------------- ------------------
11:31:53 XLON 5068 111.82 416921673558607
-------------- ---------- ------------- ------------------
11:32:25 XLON 460 111.82 416921673558680
-------------- ---------- ------------- ------------------
11:34:03 XLON 5249 111.86 416921673558869
-------------- ---------- ------------- ------------------
11:34:03 XLON 7068 111.86 416921673558870
-------------- ---------- ------------- ------------------
11:34:33 XLON 2982 111.90 416921673558922
-------------- ---------- ------------- ------------------
11:34:33 XLON 384 111.90 416921673558923
-------------- ---------- ------------- ------------------
11:34:33 XLON 1525 111.90 416921673558924
-------------- ---------- ------------- ------------------
11:34:33 XLON 2500 111.90 416921673558925
-------------- ---------- ------------- ------------------
11:34:33 XLON 1376 111.90 416921673558926
-------------- ---------- ------------- ------------------
11:34:52 XLON 4332 111.90 416921673558981
-------------- ---------- ------------- ------------------
11:34:52 XLON 299 111.90 416921673558982
-------------- ---------- ------------- ------------------
11:35:10 XLON 31 111.90 416921673559001
-------------- ---------- ------------- ------------------
11:37:04 XLON 2277 111.90 416921673559178
-------------- ---------- ------------- ------------------
11:37:04 XLON 2913 111.90 416921673559179
-------------- ---------- ------------- ------------------
11:37:04 XLON 4411 111.90 416921673559180
-------------- ---------- ------------- ------------------
11:37:04 XLON 3300 111.90 416921673559182
-------------- ---------- ------------- ------------------
11:37:04 XLON 3000 111.90 416921673559183
-------------- ---------- ------------- ------------------
11:37:04 XLON 2500 111.90 416921673559184
-------------- ---------- ------------- ------------------
11:37:04 XLON 2500 111.90 416921673559185
-------------- ---------- ------------- ------------------
11:37:04 XLON 2224 111.90 416921673559186
-------------- ---------- ------------- ------------------
11:37:04 XLON 20 111.90 416921673559187
-------------- ---------- ------------- ------------------
11:38:06 XLON 2345 111.88 416921673559278
-------------- ---------- ------------- ------------------
11:38:08 XLON 1899 111.88 416921673559280
-------------- ---------- ------------- ------------------
11:38:08 XLON 993 111.88 416921673559281
-------------- ---------- ------------- ------------------
11:39:01 XLON 3300 111.90 416921673559371
-------------- ---------- ------------- ------------------
11:39:36 XLON 12325 111.92 416921673559393
-------------- ---------- ------------- ------------------
11:40:03 XLON 3124 111.90 416921673559408
-------------- ---------- ------------- ------------------
11:40:03 XLON 1 111.90 416921673559409
-------------- ---------- ------------- ------------------
11:40:03 XLON 8992 111.90 416921673559405
-------------- ---------- ------------- ------------------
11:40:39 XLON 1515 111.84 416921673559452
-------------- ---------- ------------- ------------------
11:40:39 XLON 2751 111.84 416921673559453
-------------- ---------- ------------- ------------------
11:41:37 XLON 4052 111.82 416921673559519
-------------- ---------- ------------- ------------------
11:43:05 XLON 2113 111.82 416921673559640
-------------- ---------- ------------- ------------------
11:43:05 XLON 673 111.82 416921673559641
-------------- ---------- ------------- ------------------
11:43:20 XLON 4380 111.78 416921673559655
-------------- ---------- ------------- ------------------
11:43:20 XLON 12173 111.78 416921673559662
-------------- ---------- ------------- ------------------
11:46:25 XLON 12930 111.82 416921673559925
-------------- ---------- ------------- ------------------
11:46:26 XLON 2945 111.82 416921673559930
-------------- ---------- ------------- ------------------
11:47:01 XLON 10016 111.82 416921673559953
-------------- ---------- ------------- ------------------
11:49:02 XLON 4274 111.84 416921673560167
-------------- ---------- ------------- ------------------
11:49:02 XLON 8180 111.84 416921673560168
-------------- ---------- ------------- ------------------
11:49:02 XLON 8465 111.84 416921673560170
-------------- ---------- ------------- ------------------
11:49:53 XLON 4441 111.78 416921673560257
-------------- ---------- ------------- ------------------
11:49:53 XLON 549 111.78 416921673560258
-------------- ---------- ------------- ------------------
11:50:07 XLON 3928 111.80 416921673560269
-------------- ---------- ------------- ------------------
11:50:58 XLON 2596 111.80 416921673560324
-------------- ---------- ------------- ------------------
11:51:31 XLON 4983 111.80 416921673560367
-------------- ---------- ------------- ------------------
11:51:51 XLON 3043 111.78 416921673560385
-------------- ---------- ------------- ------------------
11:53:28 XLON 2811 111.84 416921673560566
-------------- ---------- ------------- ------------------
11:53:52 XLON 5264 111.82 416921673560580
-------------- ---------- ------------- ------------------
11:53:52 XLON 2815 111.82 416921673560581
-------------- ---------- ------------- ------------------
11:53:52 XLON 3300 111.82 416921673560582
-------------- ---------- ------------- ------------------
11:53:52 XLON 1964 111.82 416921673560583
-------------- ---------- ------------- ------------------
11:54:53 XLON 3459 111.82 416921673560649
-------------- ---------- ------------- ------------------
11:54:53 XLON 1864 111.82 416921673560650
-------------- ---------- ------------- ------------------
11:54:53 XLON 3300 111.82 416921673560651
-------------- ---------- ------------- ------------------
11:55:58 XLON 2906 111.80 416921673560738
-------------- ---------- ------------- ------------------
11:56:01 XLON 1511 111.80 416921673560741
-------------- ---------- ------------- ------------------
11:56:01 XLON 5601 111.80 416921673560742
-------------- ---------- ------------- ------------------
11:56:43 XLON 2842 111.80 416921673560856
-------------- ---------- ------------- ------------------
11:56:43 XLON 3164 111.80 416921673560857
-------------- ---------- ------------- ------------------
11:57:18 XLON 2778 111.76 416921673560927
-------------- ---------- ------------- ------------------
11:58:38 XLON 5973 111.80 416921673561076
-------------- ---------- ------------- ------------------
11:59:55 XLON 5418 111.80 416921673561215
-------------- ---------- ------------- ------------------
11:59:55 XLON 2500 111.82 416921673561216
-------------- ---------- ------------- ------------------
11:59:55 XLON 1473 111.82 416921673561217
-------------- ---------- ------------- ------------------
11:59:55 XLON 1235 111.80 416921673561211
-------------- ---------- ------------- ------------------
11:59:55 XLON 4754 111.80 416921673561212
-------------- ---------- ------------- ------------------
12:00:42 XLON 6325 111.78 416921673561330
-------------- ---------- ------------- ------------------
12:01:35 XLON 2724 111.78 416921673561417
-------------- ---------- ------------- ------------------
12:01:35 XLON 1821 111.78 416921673561418
-------------- ---------- ------------- ------------------
12:01:35 XLON 8890 111.78 416921673561419
-------------- ---------- ------------- ------------------
12:02:33 XLON 149 111.78 416921673561582
-------------- ---------- ------------- ------------------
12:02:33 XLON 3830 111.78 416921673561583
-------------- ---------- ------------- ------------------
12:02:33 XLON 2500 111.78 416921673561584
-------------- ---------- ------------- ------------------
12:02:33 XLON 2500 111.78 416921673561585
-------------- ---------- ------------- ------------------
12:02:33 XLON 1426 111.78 416921673561586
-------------- ---------- ------------- ------------------
12:02:33 XLON 1120 111.78 416921673561587
-------------- ---------- ------------- ------------------
12:03:04 XLON 3558 111.76 416921673561638
-------------- ---------- ------------- ------------------
12:03:11 XLON 3360 111.78 416921673561666
-------------- ---------- ------------- ------------------
12:04:39 XLON 2543 111.86 416921673561986
-------------- ---------- ------------- ------------------
12:04:39 XLON 2299 111.86 416921673561987
-------------- ---------- ------------- ------------------
12:04:57 XLON 2765 111.88 416921673562047
-------------- ---------- ------------- ------------------
12:04:57 XLON 64 111.88 416921673562048
-------------- ---------- ------------- ------------------
12:05:13 XLON 2436 111.88 416921673562104
-------------- ---------- ------------- ------------------
12:05:13 XLON 449 111.88 416921673562105
-------------- ---------- ------------- ------------------
12:05:24 XLON 8000 111.84 416921673562122
-------------- ---------- ------------- ------------------
12:05:24 XLON 2964 111.84 416921673562123
-------------- ---------- ------------- ------------------
12:05:24 XLON 1835 111.84 416921673562126
-------------- ---------- ------------- ------------------
12:05:24 XLON 2625 111.84 416921673562127
-------------- ---------- ------------- ------------------
12:06:09 XLON 3268 111.80 416921673562225
-------------- ---------- ------------- ------------------
12:07:09 XLON 3162 111.80 416921673562317
-------------- ---------- ------------- ------------------
12:08:31 XLON 1488 111.80 416921673562491
-------------- ---------- ------------- ------------------
12:08:47 XLON 1850 111.80 416921673562511
-------------- ---------- ------------- ------------------
12:08:47 XLON 3660 111.80 416921673562512
-------------- ---------- ------------- ------------------
12:08:47 XLON 3660 111.80 416921673562513
-------------- ---------- ------------- ------------------
12:08:47 XLON 3419 111.80 416921673562514
-------------- ---------- ------------- ------------------
12:10:30 XLON 2500 111.80 416921673562668
-------------- ---------- ------------- ------------------
12:10:30 XLON 2500 111.80 416921673562669
-------------- ---------- ------------- ------------------
12:10:30 XLON 819 111.80 416921673562670
-------------- ---------- ------------- ------------------
12:10:51 XLON 5449 111.80 416921673562690
-------------- ---------- ------------- ------------------
12:11:28 XLON 1544 111.76 416921673562745
-------------- ---------- ------------- ------------------
12:11:28 XLON 7320 111.76 416921673562746
-------------- ---------- ------------- ------------------
12:11:57 XLON 3156 111.72 416921673562824
-------------- ---------- ------------- ------------------
12:11:58 XLON 1 111.72 416921673562825
-------------- ---------- ------------- ------------------
12:11:58 XLON 2500 111.72 416921673562832
-------------- ---------- ------------- ------------------
12:11:58 XLON 501 111.72 416921673562833
-------------- ---------- ------------- ------------------
12:12:55 XLON 4679 111.68 416921673562923
-------------- ---------- ------------- ------------------
12:12:55 XLON 2500 111.68 416921673562924
-------------- ---------- ------------- ------------------
12:12:55 XLON 419 111.68 416921673562925
-------------- ---------- ------------- ------------------
12:13:46 XLON 3303 111.66 416921673562979
-------------- ---------- ------------- ------------------
12:13:46 XLON 858 111.64 416921673562982
-------------- ---------- ------------- ------------------
12:13:46 XLON 3000 111.64 416921673562983
-------------- ---------- ------------- ------------------
12:13:46 XLON 602 111.66 416921673562984
-------------- ---------- ------------- ------------------
12:16:48 XLON 2052 111.66 416921673563257
-------------- ---------- ------------- ------------------
12:16:48 XLON 7905 111.66 416921673563258
-------------- ---------- ------------- ------------------
12:16:48 XLON 12830 111.66 416921673563253
-------------- ---------- ------------- ------------------
12:20:26 XLON 7992 111.76 416921673563478
-------------- ---------- ------------- ------------------
12:20:56 XLON 8894 111.76 416921673563527
-------------- ---------- ------------- ------------------
12:20:56 XLON 890 111.76 416921673563528
-------------- ---------- ------------- ------------------
12:20:56 XLON 2500 111.76 416921673563531
-------------- ---------- ------------- ------------------
12:20:56 XLON 2500 111.76 416921673563532
-------------- ---------- ------------- ------------------
12:20:56 XLON 1427 111.76 416921673563533
-------------- ---------- ------------- ------------------
12:20:56 XLON 1650 111.76 416921673563534
-------------- ---------- ------------- ------------------
12:20:56 XLON 2993 111.76 416921673563535
-------------- ---------- ------------- ------------------
12:23:41 XLON 2 111.80 416921673563794
-------------- ---------- ------------- ------------------
12:24:43 XLON 382 111.80 416921673563944
-------------- ---------- ------------- ------------------
12:24:43 XLON 3000 111.80 416921673563945
-------------- ---------- ------------- ------------------
12:25:22 XLON 2081 111.78 416921673563981
-------------- ---------- ------------- ------------------
12:25:22 XLON 3000 111.78 416921673563982
-------------- ---------- ------------- ------------------
12:25:22 XLON 2500 111.78 416921673563983
-------------- ---------- ------------- ------------------
12:25:22 XLON 2500 111.78 416921673563984
-------------- ---------- ------------- ------------------
12:25:22 XLON 385 111.78 416921673563985
-------------- ---------- ------------- ------------------
12:25:25 XLON 508 111.78 416921673563986
-------------- ---------- ------------- ------------------
12:25:25 XLON 3000 111.78 416921673563987
-------------- ---------- ------------- ------------------
12:25:25 XLON 2500 111.78 416921673563988
-------------- ---------- ------------- ------------------
12:25:25 XLON 2500 111.78 416921673563989
-------------- ---------- ------------- ------------------
12:25:31 XLON 36 111.78 416921673563998
-------------- ---------- ------------- ------------------
12:25:31 XLON 2500 111.78 416921673563999
-------------- ---------- ------------- ------------------
12:25:31 XLON 3000 111.78 416921673564000
-------------- ---------- ------------- ------------------
12:25:31 XLON 287 111.78 416921673564001
-------------- ---------- ------------- ------------------
12:25:52 XLON 63 111.78 416921673564053
-------------- ---------- ------------- ------------------
12:25:52 XLON 2713 111.78 416921673564054
-------------- ---------- ------------- ------------------
12:26:20 XLON 9317 111.78 416921673564070
-------------- ---------- ------------- ------------------
12:26:20 XLON 2628 111.78 416921673564071
-------------- ---------- ------------- ------------------
12:27:08 XLON 4064 111.76 416921673564129
-------------- ---------- ------------- ------------------
12:27:08 XLON 934 111.76 416921673564130
-------------- ---------- ------------- ------------------
12:27:08 XLON 3188 111.76 416921673564131
-------------- ---------- ------------- ------------------
12:27:08 XLON 876 111.76 416921673564132
-------------- ---------- ------------- ------------------
12:27:53 XLON 3696 111.78 416921673564223
-------------- ---------- ------------- ------------------
12:28:26 XLON 3516 111.76 416921673564285
-------------- ---------- ------------- ------------------
12:29:13 XLON 3145 111.76 416921673564351
-------------- ---------- ------------- ------------------
12:29:14 XLON 2960 111.76 416921673564352
-------------- ---------- ------------- ------------------
12:30:41 XLON 10162 111.80 416921673564527
-------------- ---------- ------------- ------------------
12:34:21 XLON 11289 111.86 416921673564900
-------------- ---------- ------------- ------------------
12:34:21 XLON 3300 111.86 416921673564904
-------------- ---------- ------------- ------------------
12:34:21 XLON 3000 111.86 416921673564905
-------------- ---------- ------------- ------------------
12:34:21 XLON 6214 111.86 416921673564906
-------------- ---------- ------------- ------------------
12:36:09 XLON 2500 111.86 416921673565055
-------------- ---------- ------------- ------------------
12:36:09 XLON 1880 111.88 416921673565056
-------------- ---------- ------------- ------------------
12:36:09 XLON 320 111.88 416921673565057
-------------- ---------- ------------- ------------------
12:36:09 XLON 2500 111.88 416921673565058
-------------- ---------- ------------- ------------------
12:36:09 XLON 853 111.88 416921673565059
-------------- ---------- ------------- ------------------
12:36:23 XLON 1647 111.88 416921673565080
-------------- ---------- ------------- ------------------
12:36:23 XLON 1138 111.88 416921673565081
-------------- ---------- ------------- ------------------
12:36:31 XLON 2333 111.82 416921673565098
-------------- ---------- ------------- ------------------
12:36:31 XLON 3302 111.84 416921673565099
-------------- ---------- ------------- ------------------
12:36:31 XLON 2500 111.84 416921673565100
-------------- ---------- ------------- ------------------
12:36:31 XLON 4780 111.84 416921673565101
-------------- ---------- ------------- ------------------
12:36:31 XLON 3300 111.84 416921673565091
-------------- ---------- ------------- ------------------
12:38:50 XLON 3863 111.76 416921673565390
-------------- ---------- ------------- ------------------
12:38:50 XLON 1644 111.76 416921673565391
-------------- ---------- ------------- ------------------
12:39:55 XLON 2500 111.76 416921673565481
-------------- ---------- ------------- ------------------
12:39:55 XLON 2500 111.76 416921673565482
-------------- ---------- ------------- ------------------
12:39:55 XLON 3000 111.76 416921673565483
-------------- ---------- ------------- ------------------
12:39:58 XLON 9200 111.74 416921673565484
-------------- ---------- ------------- ------------------
12:41:00 XLON 2846 111.70 416921673565584
-------------- ---------- ------------- ------------------
12:41:20 XLON 2922 111.68 416921673565612
-------------- ---------- ------------- ------------------
12:42:11 XLON 31 111.64 416921673565729
-------------- ---------- ------------- ------------------
12:42:16 XLON 792 111.64 416921673565736
-------------- ---------- ------------- ------------------
12:42:16 XLON 1200 111.64 416921673565737
-------------- ---------- ------------- ------------------
12:42:16 XLON 821 111.64 416921673565738
-------------- ---------- ------------- ------------------
12:42:22 XLON 5485 111.64 416921673565753
-------------- ---------- ------------- ------------------
12:42:31 XLON 4913 111.64 416921673565761
-------------- ---------- ------------- ------------------
12:42:31 XLON 2567 111.64 416921673565762
-------------- ---------- ------------- ------------------
12:42:31 XLON 6990 111.64 416921673565764
-------------- ---------- ------------- ------------------
12:44:02 XLON 2 111.72 416921673565891
-------------- ---------- ------------- ------------------
12:44:08 XLON 7040 111.72 416921673565906
-------------- ---------- ------------- ------------------
12:44:08 XLON 7434 111.72 416921673565908
-------------- ---------- ------------- ------------------
12:45:41 XLON 1369 111.74 416921673566026
-------------- ---------- ------------- ------------------
12:45:41 XLON 12074 111.74 416921673566027
-------------- ---------- ------------- ------------------
12:45:41 XLON 2500 111.74 416921673566028
-------------- ---------- ------------- ------------------
12:45:41 XLON 1101 111.74 416921673566029
-------------- ---------- ------------- ------------------
12:46:17 XLON 2637 111.70 416921673566073
-------------- ---------- ------------- ------------------
12:47:22 XLON 2328 111.72 416921673566202
-------------- ---------- ------------- ------------------
12:47:22 XLON 500 111.72 416921673566203
-------------- ---------- ------------- ------------------
12:47:47 XLON 3037 111.74 416921673566233
-------------- ---------- ------------- ------------------
12:47:47 XLON 1105 111.74 416921673566234
-------------- ---------- ------------- ------------------
12:49:11 XLON 521 111.76 416921673566375
-------------- ---------- ------------- ------------------
12:49:11 XLON 2337 111.76 416921673566376
-------------- ---------- ------------- ------------------
12:49:11 XLON 2170 111.76 416921673566377
-------------- ---------- ------------- ------------------
12:49:11 XLON 8044 111.76 416921673566379
-------------- ---------- ------------- ------------------
12:52:51 XLON 2500 111.80 416921673566763
-------------- ---------- ------------- ------------------
12:52:51 XLON 3000 111.80 416921673566764
-------------- ---------- ------------- ------------------
12:52:51 XLON 4065 111.80 416921673566765
-------------- ---------- ------------- ------------------
12:52:51 XLON 19 111.80 416921673566766
-------------- ---------- ------------- ------------------
12:54:07 XLON 10816 111.86 416921673566903
-------------- ---------- ------------- ------------------
12:54:38 XLON 29489 111.90 416921673566939
-------------- ---------- ------------- ------------------
12:54:55 XLON 518 111.88 416921673566958
-------------- ---------- ------------- ------------------
12:55:52 XLON 2302 111.96 416921673567021
-------------- ---------- ------------- ------------------
12:55:52 XLON 10523 111.96 416921673567022
-------------- ---------- ------------- ------------------
12:56:45 XLON 95 111.98 416921673567070
-------------- ---------- ------------- ------------------
12:56:45 XLON 190 111.98 416921673567071
-------------- ---------- ------------- ------------------
12:57:07 XLON 3794 111.96 416921673567110
-------------- ---------- ------------- ------------------
12:57:07 XLON 12726 111.96 416921673567132
-------------- ---------- ------------- ------------------
12:57:08 XLON 7721 111.96 416921673567141
-------------- ---------- ------------- ------------------
12:59:43 XLON 4448 112.02 416921673567399
-------------- ---------- ------------- ------------------
12:59:59 XLON 3000 112.06 416921673567432
-------------- ---------- ------------- ------------------
13:00:08 XLON 7011 112.06 416921673567440
-------------- ---------- ------------- ------------------
13:00:52 XLON 3185 112.12 416921673567505
-------------- ---------- ------------- ------------------
13:00:52 XLON 3229 112.12 416921673567506
-------------- ---------- ------------- ------------------
13:00:58 XLON 2263 112.10 416921673567514
-------------- ---------- ------------- ------------------
13:01:11 XLON 3085 112.12 416921673567551
-------------- ---------- ------------- ------------------
13:01:17 XLON 3369 112.14 416921673567565
-------------- ---------- ------------- ------------------
13:01:25 XLON 3900 112.12 416921673567573
-------------- ---------- ------------- ------------------
13:01:25 XLON 3000 112.12 416921673567574
-------------- ---------- ------------- ------------------
13:01:25 XLON 5876 112.12 416921673567575
-------------- ---------- ------------- ------------------
13:02:48 XLON 605 112.10 416921673567787
-------------- ---------- ------------- ------------------
13:02:48 XLON 2570 112.10 416921673567788
-------------- ---------- ------------- ------------------
13:02:48 XLON 10439 112.10 416921673567796
-------------- ---------- ------------- ------------------
13:02:48 XLON 3000 112.10 416921673567797
-------------- ---------- ------------- ------------------
13:04:57 XLON 3300 112.08 416921673567980
-------------- ---------- ------------- ------------------
13:04:57 XLON 2178 112.08 416921673567981
-------------- ---------- ------------- ------------------
13:05:07 XLON 524 112.08 416921673567989
-------------- ---------- ------------- ------------------
13:05:08 XLON 2213 112.08 416921673567990
-------------- ---------- ------------- ------------------
13:05:08 XLON 1616 112.08 416921673567991
-------------- ---------- ------------- ------------------
13:05:50 XLON 5324 112.08 416921673568068
-------------- ---------- ------------- ------------------
13:05:51 XLON 5368 112.08 416921673568070
-------------- ---------- ------------- ------------------
13:06:16 XLON 1422 112.06 416921673568104
-------------- ---------- ------------- ------------------
13:06:16 XLON 2500 112.06 416921673568105
-------------- ---------- ------------- ------------------
13:06:16 XLON 675 112.06 416921673568106
-------------- ---------- ------------- ------------------
13:06:51 XLON 1795 112.06 416921673568141
-------------- ---------- ------------- ------------------
13:06:51 XLON 1116 112.06 416921673568142
-------------- ---------- ------------- ------------------
13:07:04 XLON 2500 112.12 416921673568166
-------------- ---------- ------------- ------------------
13:07:04 XLON 308 112.12 416921673568167
-------------- ---------- ------------- ------------------
13:07:22 XLON 2692 112.12 416921673568185
-------------- ---------- ------------- ------------------
13:07:22 XLON 150 112.12 416921673568186
-------------- ---------- ------------- ------------------
13:07:39 XLON 2793 112.12 416921673568210
-------------- ---------- ------------- ------------------
13:07:50 XLON 2305 112.08 416921673568219
-------------- ---------- ------------- ------------------
13:07:50 XLON 9730 112.08 416921673568220
-------------- ---------- ------------- ------------------
13:08:07 XLON 3925 112.06 416921673568246
-------------- ---------- ------------- ------------------
13:10:11 XLON 1849 112.04 416921673568423
-------------- ---------- ------------- ------------------
13:10:11 XLON 11488 112.04 416921673568424
-------------- ---------- ------------- ------------------
13:10:53 XLON 2793 112.04 416921673568454
-------------- ---------- ------------- ------------------
13:11:00 XLON 5481 112.02 416921673568460
-------------- ---------- ------------- ------------------
13:11:24 XLON 6235 112.02 416921673568478
-------------- ---------- ------------- ------------------
13:11:24 XLON 3300 112.02 416921673568479
-------------- ---------- ------------- ------------------
13:12:25 XLON 3330 112.00 416921673568587
-------------- ---------- ------------- ------------------
13:13:02 XLON 2802 112.00 416921673568613
-------------- ---------- ------------- ------------------
13:14:15 XLON 2500 111.98 416921673568695
-------------- ---------- ------------- ------------------
13:14:15 XLON 1424 111.98 416921673568696
-------------- ---------- ------------- ------------------
13:14:15 XLON 2500 111.98 416921673568697
-------------- ---------- ------------- ------------------
13:14:15 XLON 2828 111.98 416921673568698
-------------- ---------- ------------- ------------------
13:14:32 XLON 1824 111.98 416921673568720
-------------- ---------- ------------- ------------------
13:14:32 XLON 994 111.98 416921673568721
-------------- ---------- ------------- ------------------
13:14:49 XLON 1172 111.98 416921673568752
-------------- ---------- ------------- ------------------
13:14:49 XLON 1614 111.98 416921673568753
-------------- ---------- ------------- ------------------
13:15:01 XLON 1386 111.98 416921673568794
-------------- ---------- ------------- ------------------
13:15:01 XLON 1492 111.98 416921673568795
-------------- ---------- ------------- ------------------
13:15:58 XLON 6987 112.00 416921673568879
-------------- ---------- ------------- ------------------
13:15:58 XLON 7392 112.00 416921673568882
-------------- ---------- ------------- ------------------
13:16:12 XLON 6429 111.98 416921673568899
-------------- ---------- ------------- ------------------
13:16:12 XLON 3300 111.96 416921673568901
-------------- ---------- ------------- ------------------
13:16:12 XLON 1423 111.98 416921673568902
-------------- ---------- ------------- ------------------
13:16:12 XLON 1679 111.98 416921673568903
-------------- ---------- ------------- ------------------
13:17:46 XLON 2010 111.96 416921673569086
-------------- ---------- ------------- ------------------
13:17:46 XLON 9500 111.96 416921673569087
-------------- ---------- ------------- ------------------
13:17:46 XLON 1087 111.96 416921673569088
-------------- ---------- ------------- ------------------
13:18:56 XLON 2799 111.98 416921673569248
-------------- ---------- ------------- ------------------
13:19:58 XLON 3000 112.00 416921673569343
-------------- ---------- ------------- ------------------
13:20:35 XLON 12866 111.98 416921673569365
-------------- ---------- ------------- ------------------
13:20:35 XLON 2185 111.98 416921673569372
-------------- ---------- ------------- ------------------
13:20:35 XLON 10501 111.98 416921673569373
-------------- ---------- ------------- ------------------
13:20:45 XLON 4592 111.96 416921673569389
-------------- ---------- ------------- ------------------
13:21:15 XLON 5549 111.92 416921673569461
-------------- ---------- ------------- ------------------
13:22:23 XLON 12849 111.90 416921673569543
-------------- ---------- ------------- ------------------
13:23:16 XLON 8367 111.90 416921673569624
-------------- ---------- ------------- ------------------
13:23:16 XLON 951 111.90 416921673569625
-------------- ---------- ------------- ------------------
13:23:32 XLON 8367 111.88 416921673569643
-------------- ---------- ------------- ------------------
13:25:42 XLON 2 111.88 416921673569869
-------------- ---------- ------------- ------------------
13:27:28 XLON 1 111.92 416921673569991
-------------- ---------- ------------- ------------------
13:28:12 XLON 582 111.96 416921673570083
-------------- ---------- ------------- ------------------
13:28:12 XLON 3000 111.96 416921673570084
-------------- ---------- ------------- ------------------
13:28:38 XLON 3300 112.02 416921673570138
-------------- ---------- ------------- ------------------
13:28:38 XLON 3000 112.02 416921673570139
-------------- ---------- ------------- ------------------
13:28:39 XLON 3851 112.02 416921673570140
-------------- ---------- ------------- ------------------
13:28:39 XLON 1508 112.02 416921673570141
-------------- ---------- ------------- ------------------
13:30:21 XLON 3516 112.06 416921673570247
-------------- ---------- ------------- ------------------
13:30:56 XLON 1969 112.06 416921673570333
-------------- ---------- ------------- ------------------
13:31:12 XLON 58 112.06 416921673570361
-------------- ---------- ------------- ------------------
13:31:30 XLON 2007 112.06 416921673570386
-------------- ---------- ------------- ------------------
13:32:02 XLON 1998 112.06 416921673570479
-------------- ---------- ------------- ------------------
13:32:07 XLON 2298 112.06 416921673570490
-------------- ---------- ------------- ------------------
13:32:11 XLON 634 112.04 416921673570505
-------------- ---------- ------------- ------------------
13:32:11 XLON 12674 112.04 416921673570506
-------------- ---------- ------------- ------------------
13:34:00 XLON 2130 112.02 416921673570707
-------------- ---------- ------------- ------------------
13:34:05 XLON 1741 112.02 416921673570717
-------------- ---------- ------------- ------------------
13:34:05 XLON 1034 112.02 416921673570718
-------------- ---------- ------------- ------------------
13:34:05 XLON 8051 112.02 416921673570719
-------------- ---------- ------------- ------------------
13:34:07 XLON 154 112.02 416921673570724
-------------- ---------- ------------- ------------------
13:34:37 XLON 4572 112.02 416921673570764
-------------- ---------- ------------- ------------------
13:35:57 XLON 5166 112.00 416921673570932
-------------- ---------- ------------- ------------------
13:35:58 XLON 290 112.00 416921673570938
-------------- ---------- ------------- ------------------
13:35:58 XLON 3000 112.00 416921673570939
-------------- ---------- ------------- ------------------
13:35:58 XLON 1423 112.00 416921673570940
-------------- ---------- ------------- ------------------
13:35:58 XLON 799 112.00 416921673570941
-------------- ---------- ------------- ------------------
13:36:04 XLON 5980 112.00 416921673570973
-------------- ---------- ------------- ------------------
13:36:04 XLON 3300 112.00 416921673570974
-------------- ---------- ------------- ------------------
13:36:04 XLON 3000 112.00 416921673570975
-------------- ---------- ------------- ------------------
13:36:42 XLON 3000 111.96 416921673571019
-------------- ---------- ------------- ------------------
13:37:19 XLON 1056 111.94 416921673571100
-------------- ---------- ------------- ------------------
13:37:19 XLON 7021 111.94 416921673571101
-------------- ---------- ------------- ------------------
13:37:27 XLON 5829 111.92 416921673571115
-------------- ---------- ------------- ------------------
13:37:27 XLON 2500 111.94 416921673571116
-------------- ---------- ------------- ------------------
13:37:27 XLON 2500 111.94 416921673571117
-------------- ---------- ------------- ------------------
13:37:27 XLON 1424 111.94 416921673571118
-------------- ---------- ------------- ------------------
13:37:27 XLON 3000 111.94 416921673571119
-------------- ---------- ------------- ------------------
13:37:27 XLON 3400 111.94 416921673571120
-------------- ---------- ------------- ------------------
13:37:27 XLON 4000 111.94 416921673571121
-------------- ---------- ------------- ------------------
13:37:27 XLON 1200 111.94 416921673571122
-------------- ---------- ------------- ------------------
13:37:41 XLON 5930 111.94 416921673571153
-------------- ---------- ------------- ------------------
13:37:41 XLON 2266 111.94 416921673571154
-------------- ---------- ------------- ------------------
13:37:41 XLON 3000 111.94 416921673571155
-------------- ---------- ------------- ------------------
13:37:41 XLON 2500 111.94 416921673571156
-------------- ---------- ------------- ------------------
13:37:41 XLON 2500 111.94 416921673571157
-------------- ---------- ------------- ------------------
13:37:41 XLON 1424 111.94 416921673571158
-------------- ---------- ------------- ------------------
13:39:19 XLON 10312 111.96 416921673571270
-------------- ---------- ------------- ------------------
13:39:19 XLON 2800 111.96 416921673571274
-------------- ---------- ------------- ------------------
13:39:19 XLON 5711 111.96 416921673571275
-------------- ---------- ------------- ------------------
13:39:19 XLON 841 111.96 416921673571276
-------------- ---------- ------------- ------------------
13:39:20 XLON 2230 111.96 416921673571284
-------------- ---------- ------------- ------------------
13:39:21 XLON 1824 111.96 416921673571285
-------------- ---------- ------------- ------------------
13:39:21 XLON 4163 111.96 416921673571286
-------------- ---------- ------------- ------------------
13:39:23 XLON 2443 111.96 416921673571287
-------------- ---------- ------------- ------------------
13:39:23 XLON 3000 111.98 416921673571290
-------------- ---------- ------------- ------------------
13:40:34 XLON 1055 111.98 416921673571453
-------------- ---------- ------------- ------------------
13:40:34 XLON 3000 111.98 416921673571454
-------------- ---------- ------------- ------------------
13:40:34 XLON 2500 111.98 416921673571455
-------------- ---------- ------------- ------------------
13:40:34 XLON 2500 111.98 416921673571456
-------------- ---------- ------------- ------------------
13:40:34 XLON 1423 111.98 416921673571457
-------------- ---------- ------------- ------------------
13:41:51 XLON 73 112.00 416921673571575
-------------- ---------- ------------- ------------------
13:41:51 XLON 2347 112.00 416921673571576
-------------- ---------- ------------- ------------------
13:41:53 XLON 6748 112.00 416921673571577
-------------- ---------- ------------- ------------------
13:41:53 XLON 3000 112.00 416921673571578
-------------- ---------- ------------- ------------------
13:41:53 XLON 1424 112.00 416921673571579
-------------- ---------- ------------- ------------------
13:41:53 XLON 2500 112.00 416921673571580
-------------- ---------- ------------- ------------------
13:41:53 XLON 2500 112.00 416921673571581
-------------- ---------- ------------- ------------------
13:42:06 XLON 5928 112.00 416921673571592
-------------- ---------- ------------- ------------------
13:42:06 XLON 2159 112.00 416921673571593
-------------- ---------- ------------- ------------------
13:42:06 XLON 3000 112.00 416921673571594
-------------- ---------- ------------- ------------------
13:42:06 XLON 2500 112.00 416921673571595
-------------- ---------- ------------- ------------------
13:42:06 XLON 1423 112.00 416921673571596
-------------- ---------- ------------- ------------------
13:42:06 XLON 2500 112.00 416921673571597
-------------- ---------- ------------- ------------------
13:42:08 XLON 1765 112.00 416921673571598
-------------- ---------- ------------- ------------------
13:42:08 XLON 2500 112.00 416921673571599
-------------- ---------- ------------- ------------------
13:42:08 XLON 280 112.00 416921673571600
-------------- ---------- ------------- ------------------
13:42:19 XLON 3806 111.98 416921673571629
-------------- ---------- ------------- ------------------
13:42:19 XLON 9887 111.98 416921673571630
-------------- ---------- ------------- ------------------
13:44:01 XLON 4294 112.08 416921673571859
-------------- ---------- ------------- ------------------
13:44:01 XLON 4557 112.08 416921673571857
-------------- ---------- ------------- ------------------
13:44:09 XLON 36 112.08 416921673571883
-------------- ---------- ------------- ------------------
13:44:09 XLON 2177 112.08 416921673571884
-------------- ---------- ------------- ------------------
13:44:09 XLON 750 112.08 416921673571885
-------------- ---------- ------------- ------------------
13:44:14 XLON 11832 112.06 416921673571899
-------------- ---------- ------------- ------------------
13:45:06 XLON 5027 112.06 416921673572016
-------------- ---------- ------------- ------------------
13:45:06 XLON 3400 112.06 416921673572017
-------------- ---------- ------------- ------------------
13:45:06 XLON 1422 112.06 416921673572018
-------------- ---------- ------------- ------------------
13:45:06 XLON 1917 112.06 416921673572019
-------------- ---------- ------------- ------------------
13:45:41 XLON 6938 112.02 416921673572102
-------------- ---------- ------------- ------------------
13:46:17 XLON 3219 112.02 416921673572187
-------------- ---------- ------------- ------------------
13:46:48 XLON 355 112.00 416921673572253
-------------- ---------- ------------- ------------------
13:46:50 XLON 4150 112.00 416921673572256
-------------- ---------- ------------- ------------------
13:47:40 XLON 4610 112.08 416921673572328
-------------- ---------- ------------- ------------------
13:49:02 XLON 5220 112.08 416921673572428
-------------- ---------- ------------- ------------------
13:49:02 XLON 5208 112.08 416921673572423
-------------- ---------- ------------- ------------------
13:49:02 XLON 7585 112.08 416921673572424
-------------- ---------- ------------- ------------------
13:49:45 XLON 4845 112.08 416921673572482
-------------- ---------- ------------- ------------------
13:49:45 XLON 804 112.08 416921673572483
-------------- ---------- ------------- ------------------
13:50:01 XLON 8293 112.08 416921673572497
-------------- ---------- ------------- ------------------
13:50:01 XLON 2822 112.08 416921673572499
-------------- ---------- ------------- ------------------
13:50:19 XLON 4969 112.00 416921673572534
-------------- ---------- ------------- ------------------
13:51:15 XLON 7788 112.00 416921673572665
-------------- ---------- ------------- ------------------
13:51:15 XLON 2500 112.00 416921673572689
-------------- ---------- ------------- ------------------
13:51:15 XLON 3000 112.00 416921673572690
-------------- ---------- ------------- ------------------
13:51:15 XLON 214 112.00 416921673572691
-------------- ---------- ------------- ------------------
13:52:16 XLON 8397 112.04 416921673572772
-------------- ---------- ------------- ------------------
13:53:29 XLON 5013 112.02 416921673572888
-------------- ---------- ------------- ------------------
13:53:29 XLON 8 112.02 416921673572889
-------------- ---------- ------------- ------------------
13:53:29 XLON 13514 112.02 416921673572892
-------------- ---------- ------------- ------------------
13:54:45 XLON 1270 112.04 416921673573022
-------------- ---------- ------------- ------------------
13:54:45 XLON 2103 112.04 416921673573023
-------------- ---------- ------------- ------------------
13:54:52 XLON 3189 112.04 416921673573029
-------------- ---------- ------------- ------------------
13:54:52 XLON 5067 112.04 416921673573030
-------------- ---------- ------------- ------------------
13:55:22 XLON 2118 112.00 416921673573087
-------------- ---------- ------------- ------------------
13:55:22 XLON 3940 112.00 416921673573088
-------------- ---------- ------------- ------------------
13:55:23 XLON 3277 112.00 416921673573091
-------------- ---------- ------------- ------------------
13:56:11 XLON 3402 111.96 416921673573169
-------------- ---------- ------------- ------------------
13:56:11 XLON 3975 111.96 416921673573181
-------------- ---------- ------------- ------------------
13:56:11 XLON 1424 111.96 416921673573182
-------------- ---------- ------------- ------------------
13:56:11 XLON 1777 111.96 416921673573183
-------------- ---------- ------------- ------------------
13:57:34 XLON 2946 111.92 416921673573282
-------------- ---------- ------------- ------------------
13:57:36 XLON 4251 111.90 416921673573294
-------------- ---------- ------------- ------------------
13:58:16 XLON 2500 111.92 416921673573382
-------------- ---------- ------------- ------------------
13:58:16 XLON 2353 111.92 416921673573383
-------------- ---------- ------------- ------------------
13:58:41 XLON 1733 111.92 416921673573395
-------------- ---------- ------------- ------------------
13:58:41 XLON 1174 111.92 416921673573396
-------------- ---------- ------------- ------------------
13:58:56 XLON 1826 111.92 416921673573408
-------------- ---------- ------------- ------------------
13:58:56 XLON 1008 111.92 416921673573409
-------------- ---------- ------------- ------------------
13:59:11 XLON 1200 111.92 416921673573449
-------------- ---------- ------------- ------------------
13:59:11 XLON 2365 111.92 416921673573450
-------------- ---------- ------------- ------------------
13:59:25 XLON 135 111.92 416921673573452
-------------- ---------- ------------- ------------------
13:59:25 XLON 2701 111.92 416921673573453
-------------- ---------- ------------- ------------------
14:00:01 XLON 6117 111.92 416921673573578
-------------- ---------- ------------- ------------------
14:00:01 XLON 583 111.92 416921673573579
-------------- ---------- ------------- ------------------
14:00:12 XLON 1226 111.92 416921673573630
-------------- ---------- ------------- ------------------
14:00:26 XLON 2821 111.94 416921673573686
-------------- ---------- ------------- ------------------
14:01:01 XLON 4022 111.88 416921673573752
-------------- ---------- ------------- ------------------
14:01:01 XLON 8349 111.88 416921673573753
-------------- ---------- ------------- ------------------
14:01:01 XLON 7087 111.86 416921673573766
-------------- ---------- ------------- ------------------
14:03:37 XLON 3460 111.90 416921673574107
-------------- ---------- ------------- ------------------
14:03:37 XLON 3000 111.90 416921673574108
-------------- ---------- ------------- ------------------
14:03:37 XLON 2500 111.92 416921673574109
-------------- ---------- ------------- ------------------
14:03:37 XLON 2500 111.92 416921673574110
-------------- ---------- ------------- ------------------
14:03:37 XLON 1155 111.92 416921673574111
-------------- ---------- ------------- ------------------
14:03:37 XLON 4922 111.92 416921673574098
-------------- ---------- ------------- ------------------
14:03:37 XLON 2500 111.90 416921673574103
-------------- ---------- ------------- ------------------
14:03:37 XLON 3897 111.90 416921673574104
-------------- ---------- ------------- ------------------
14:03:37 XLON 3000 111.90 416921673574105
-------------- ---------- ------------- ------------------
14:03:37 XLON 2295 111.90 416921673574106
-------------- ---------- ------------- ------------------
14:04:24 XLON 2098 111.86 416921673574208
-------------- ---------- ------------- ------------------
14:04:24 XLON 794 111.86 416921673574209
-------------- ---------- ------------- ------------------
14:04:38 XLON 1057 111.86 416921673574252
-------------- ---------- ------------- ------------------
14:04:38 XLON 1866 111.86 416921673574253
-------------- ---------- ------------- ------------------
14:05:32 XLON 1862 111.88 416921673574366
-------------- ---------- ------------- ------------------
14:05:58 XLON 1660 111.84 416921673574399
-------------- ---------- ------------- ------------------
14:05:58 XLON 11792 111.84 416921673574400
-------------- ---------- ------------- ------------------
14:05:58 XLON 3000 111.82 416921673574401
-------------- ---------- ------------- ------------------
14:05:58 XLON 2126 111.82 416921673574402
-------------- ---------- ------------- ------------------
14:05:58 XLON 3000 111.82 416921673574403
-------------- ---------- ------------- ------------------
14:05:58 XLON 2500 111.82 416921673574404
-------------- ---------- ------------- ------------------
14:05:58 XLON 2500 111.82 416921673574405
-------------- ---------- ------------- ------------------
14:05:58 XLON 491 111.82 416921673574406
-------------- ---------- ------------- ------------------
14:06:41 XLON 2500 111.78 416921673574495
-------------- ---------- ------------- ------------------
14:06:41 XLON 2500 111.78 416921673574496
-------------- ---------- ------------- ------------------
14:06:41 XLON 2500 111.78 416921673574497
-------------- ---------- ------------- ------------------
14:06:41 XLON 910 111.78 416921673574498
-------------- ---------- ------------- ------------------
14:07:20 XLON 3635 111.76 416921673574565
-------------- ---------- ------------- ------------------
14:07:21 XLON 2996 111.76 416921673574568
-------------- ---------- ------------- ------------------
14:07:37 XLON 5296 111.74 416921673574578
-------------- ---------- ------------- ------------------
14:08:27 XLON 1200 111.74 416921673574691
-------------- ---------- ------------- ------------------
14:08:27 XLON 1676 111.74 416921673574692
-------------- ---------- ------------- ------------------
14:08:49 XLON 46 111.74 416921673574741
-------------- ---------- ------------- ------------------
14:08:49 XLON 3000 111.74 416921673574742
-------------- ---------- ------------- ------------------
14:08:49 XLON 2090 111.74 416921673574743
-------------- ---------- ------------- ------------------
14:08:54 XLON 4654 111.72 416921673574758
-------------- ---------- ------------- ------------------
14:10:00 XLON 3703 111.76 416921673574917
-------------- ---------- ------------- ------------------
14:10:00 XLON 3000 111.76 416921673574918
-------------- ---------- ------------- ------------------
14:10:00 XLON 650 111.78 416921673574919
-------------- ---------- ------------- ------------------
14:10:00 XLON 3354 111.78 416921673574914
-------------- ---------- ------------- ------------------
14:10:00 XLON 4093 111.78 416921673574915
-------------- ---------- ------------- ------------------
14:10:39 XLON 1277 111.76 416921673575037
-------------- ---------- ------------- ------------------
14:10:39 XLON 1533 111.76 416921673575038
-------------- ---------- ------------- ------------------
14:10:39 XLON 91 111.72 416921673575047
-------------- ---------- ------------- ------------------
14:10:39 XLON 12662 111.72 416921673575048
-------------- ---------- ------------- ------------------
14:10:39 XLON 1 111.72 416921673575049
-------------- ---------- ------------- ------------------
14:12:03 XLON 6253 111.72 416921673575210
-------------- ---------- ------------- ------------------
14:13:01 XLON 1546 111.72 416921673575338
-------------- ---------- ------------- ------------------
14:13:01 XLON 4971 111.72 416921673575339
-------------- ---------- ------------- ------------------
14:13:01 XLON 2304 111.72 416921673575342
-------------- ---------- ------------- ------------------
14:13:01 XLON 2177 111.72 416921673575343
-------------- ---------- ------------- ------------------
14:13:16 XLON 149 111.72 416921673575398
-------------- ---------- ------------- ------------------
14:13:16 XLON 2406 111.72 416921673575399
-------------- ---------- ------------- ------------------
14:13:16 XLON 306 111.72 416921673575400
-------------- ---------- ------------- ------------------
14:13:33 XLON 3563 111.76 416921673575446
-------------- ---------- ------------- ------------------
14:13:38 XLON 6674 111.74 416921673575455
-------------- ---------- ------------- ------------------
14:14:01 XLON 3391 111.78 416921673575567
-------------- ---------- ------------- ------------------
14:14:37 XLON 5661 111.80 416921673575650
-------------- ---------- ------------- ------------------
14:14:37 XLON 6228 111.80 416921673575654
-------------- ---------- ------------- ------------------
14:14:37 XLON 3000 111.80 416921673575655
-------------- ---------- ------------- ------------------
14:14:37 XLON 2163 111.80 416921673575656
-------------- ---------- ------------- ------------------
14:15:47 XLON 1386 111.74 416921673575808
-------------- ---------- ------------- ------------------
14:15:47 XLON 1468 111.74 416921673575809
-------------- ---------- ------------- ------------------
14:15:57 XLON 2938 111.74 416921673575814
-------------- ---------- ------------- ------------------
14:16:03 XLON 3774 111.72 416921673575830
-------------- ---------- ------------- ------------------
14:16:03 XLON 3249 111.72 416921673575831
-------------- ---------- ------------- ------------------
14:16:03 XLON 3000 111.72 416921673575833
-------------- ---------- ------------- ------------------
14:16:03 XLON 774 111.72 416921673575834
-------------- ---------- ------------- ------------------
14:16:53 XLON 2963 111.72 416921673576069
-------------- ---------- ------------- ------------------
14:17:05 XLON 447 111.72 416921673576100
-------------- ---------- ------------- ------------------
14:17:05 XLON 2250 111.72 416921673576101
-------------- ---------- ------------- ------------------
14:17:05 XLON 185 111.72 416921673576102
-------------- ---------- ------------- ------------------
14:18:05 XLON 1753 111.82 416921673576454
-------------- ---------- ------------- ------------------
14:18:05 XLON 6948 111.82 416921673576455
-------------- ---------- ------------- ------------------
14:18:05 XLON 1846 111.82 416921673576456
-------------- ---------- ------------- ------------------
14:18:12 XLON 1375 111.82 416921673576467
-------------- ---------- ------------- ------------------
14:18:12 XLON 2500 111.82 416921673576468
-------------- ---------- ------------- ------------------
14:18:12 XLON 1577 111.82 416921673576469
-------------- ---------- ------------- ------------------
14:18:27 XLON 2955 111.82 416921673576498
-------------- ---------- ------------- ------------------
14:18:33 XLON 11161 111.80 416921673576535
-------------- ---------- ------------- ------------------
14:19:21 XLON 8241 111.78 416921673576672
-------------- ---------- ------------- ------------------
14:19:21 XLON 3831 111.78 416921673576675
-------------- ---------- ------------- ------------------
14:21:02 XLON 3921 111.82 416921673576944
-------------- ---------- ------------- ------------------
14:21:02 XLON 2027 111.82 416921673576945
-------------- ---------- ------------- ------------------
14:21:02 XLON 2569 111.82 416921673576946
-------------- ---------- ------------- ------------------
14:21:02 XLON 1434 111.82 416921673576947
-------------- ---------- ------------- ------------------
14:21:02 XLON 2386 111.82 416921673576948
-------------- ---------- ------------- ------------------
14:21:14 XLON 2500 111.82 416921673576980
-------------- ---------- ------------- ------------------
14:21:14 XLON 416 111.82 416921673576981
-------------- ---------- ------------- ------------------
14:21:19 XLON 2895 111.80 416921673576996
-------------- ---------- ------------- ------------------
14:21:28 XLON 877 111.80 416921673577008
-------------- ---------- ------------- ------------------
14:21:43 XLON 3336 111.80 416921673577054
-------------- ---------- ------------- ------------------
14:21:43 XLON 2201 111.80 416921673577055
-------------- ---------- ------------- ------------------
14:21:43 XLON 224 111.80 416921673577056
-------------- ---------- ------------- ------------------
14:21:58 XLON 2500 111.80 416921673577089
-------------- ---------- ------------- ------------------
14:21:58 XLON 857 111.80 416921673577090
-------------- ---------- ------------- ------------------
14:22:14 XLON 524 111.80 416921673577121
-------------- ---------- ------------- ------------------
14:22:14 XLON 3000 111.80 416921673577122
-------------- ---------- ------------- ------------------
14:23:24 XLON 4210 111.82 416921673577260
-------------- ---------- ------------- ------------------
14:23:24 XLON 2500 111.82 416921673577261
-------------- ---------- ------------- ------------------
14:23:24 XLON 2500 111.82 416921673577262
-------------- ---------- ------------- ------------------
14:23:24 XLON 2500 111.82 416921673577263
-------------- ---------- ------------- ------------------
14:23:24 XLON 3000 111.82 416921673577264
-------------- ---------- ------------- ------------------
14:23:24 XLON 9500 111.80 416921673577265
-------------- ---------- ------------- ------------------
14:23:25 XLON 360 111.80 416921673577266
-------------- ---------- ------------- ------------------
14:23:25 XLON 2797 111.80 416921673577267
-------------- ---------- ------------- ------------------
14:24:03 XLON 2079 111.78 416921673577371
-------------- ---------- ------------- ------------------
14:24:03 XLON 4451 111.78 416921673577372
-------------- ---------- ------------- ------------------
14:24:31 XLON 4163 111.76 416921673577490
-------------- ---------- ------------- ------------------
14:24:31 XLON 3000 111.76 416921673577493
-------------- ---------- ------------- ------------------
14:24:31 XLON 2512 111.76 416921673577494
-------------- ---------- ------------- ------------------
14:25:27 XLON 2227 111.78 416921673577661
-------------- ---------- ------------- ------------------
14:25:27 XLON 551 111.78 416921673577662
-------------- ---------- ------------- ------------------
14:25:36 XLON 2215 111.78 416921673577669
-------------- ---------- ------------- ------------------
14:25:36 XLON 879 111.78 416921673577670
-------------- ---------- ------------- ------------------
14:25:38 XLON 2857 111.78 416921673577672
-------------- ---------- ------------- ------------------
14:25:44 XLON 4682 111.76 416921673577687
-------------- ---------- ------------- ------------------
14:25:44 XLON 1998 111.76 416921673577688
-------------- ---------- ------------- ------------------
14:26:01 XLON 4121 111.74 416921673577729
-------------- ---------- ------------- ------------------
14:26:22 XLON 206 111.78 416921673577824
-------------- ---------- ------------- ------------------
14:26:45 XLON 5953 111.78 416921673577863
-------------- ---------- ------------- ------------------
14:26:45 XLON 6680 111.78 416921673577864
-------------- ---------- ------------- ------------------
14:26:45 XLON 2500 111.78 416921673577866
-------------- ---------- ------------- ------------------
14:26:45 XLON 2500 111.78 416921673577867
-------------- ---------- ------------- ------------------
14:26:45 XLON 1077 111.78 416921673577868
-------------- ---------- ------------- ------------------
14:27:12 XLON 2500 111.76 416921673577969
-------------- ---------- ------------- ------------------
14:27:12 XLON 634 111.76 416921673577970
-------------- ---------- ------------- ------------------
14:27:22 XLON 3571 111.76 416921673577997
-------------- ---------- ------------- ------------------
14:27:26 XLON 6116 111.74 416921673578001
-------------- ---------- ------------- ------------------
14:27:26 XLON 1 111.74 416921673578002
-------------- ---------- ------------- ------------------
14:27:51 XLON 2500 111.74 416921673578046
-------------- ---------- ------------- ------------------
14:27:51 XLON 1263 111.74 416921673578047
-------------- ---------- ------------- ------------------
14:28:09 XLON 3721 111.72 416921673578119
-------------- ---------- ------------- ------------------
14:28:09 XLON 3598 111.72 416921673578120
-------------- ---------- ------------- ------------------
14:28:09 XLON 10701 111.72 416921673578133
-------------- ---------- ------------- ------------------
14:28:21 XLON 3050 111.70 416921673578169
-------------- ---------- ------------- ------------------
14:29:09 XLON 13572 111.70 416921673578296
-------------- ---------- ------------- ------------------
14:29:09 XLON 2500 111.70 416921673578297
-------------- ---------- ------------- ------------------
14:29:09 XLON 810 111.70 416921673578298
-------------- ---------- ------------- ------------------
14:30:02 XLON 5292 111.72 416921673578525
-------------- ---------- ------------- ------------------
14:30:04 XLON 5762 111.66 416921673578561
-------------- ---------- ------------- ------------------
14:30:04 XLON 1491 111.66 416921673578562
-------------- ---------- ------------- ------------------
14:30:19 XLON 1804 111.62 416921673578811
-------------- ---------- ------------- ------------------
14:30:19 XLON 6276 111.62 416921673578812
-------------- ---------- ------------- ------------------
14:30:19 XLON 2128 111.62 416921673578813
-------------- ---------- ------------- ------------------
14:30:42 XLON 7317 111.64 416921673578971
-------------- ---------- ------------- ------------------
14:30:42 XLON 5755 111.64 416921673578972
-------------- ---------- ------------- ------------------
14:30:54 XLON 3075 111.62 416921673579032
-------------- ---------- ------------- ------------------
14:30:59 XLON 3403 111.58 416921673579086
-------------- ---------- ------------- ------------------
14:31:32 XLON 3000 111.68 416921673579358
-------------- ---------- ------------- ------------------
14:31:32 XLON 54 111.68 416921673579359
-------------- ---------- ------------- ------------------
14:31:34 XLON 2500 111.66 416921673579388
-------------- ---------- ------------- ------------------
14:31:34 XLON 3300 111.66 416921673579389
-------------- ---------- ------------- ------------------
14:31:34 XLON 3000 111.66 416921673579390
-------------- ---------- ------------- ------------------
14:31:34 XLON 1952 111.66 416921673579391
-------------- ---------- ------------- ------------------
14:31:45 XLON 4404 111.62 416921673579451
-------------- ---------- ------------- ------------------
14:32:02 XLON 3270 111.58 416921673579651
-------------- ---------- ------------- ------------------
14:32:39 XLON 6814 111.56 416921673579967
-------------- ---------- ------------- ------------------
14:33:00 XLON 11916 111.56 416921673580031
-------------- ---------- ------------- ------------------
14:33:00 XLON 3000 111.56 416921673580034
-------------- ---------- ------------- ------------------
14:33:00 XLON 2500 111.56 416921673580035
-------------- ---------- ------------- ------------------
14:33:00 XLON 2500 111.56 416921673580036
-------------- ---------- ------------- ------------------
14:33:00 XLON 350 111.56 416921673580037
-------------- ---------- ------------- ------------------
14:33:02 XLON 44 111.56 416921673580053
-------------- ---------- ------------- ------------------
14:33:10 XLON 9753 111.54 416921673580086
-------------- ---------- ------------- ------------------
14:33:11 XLON 2500 111.52 416921673580091
-------------- ---------- ------------- ------------------
14:33:11 XLON 2500 111.52 416921673580092
-------------- ---------- ------------- ------------------
14:33:11 XLON 2320 111.52 416921673580093
-------------- ---------- ------------- ------------------
14:33:29 XLON 5978 111.40 416921673580289
-------------- ---------- ------------- ------------------
14:33:35 XLON 2523 111.42 416921673580305
-------------- ---------- ------------- ------------------
14:33:35 XLON 3000 111.42 416921673580306
-------------- ---------- ------------- ------------------
14:33:35 XLON 2287 111.42 416921673580307
-------------- ---------- ------------- ------------------
14:33:35 XLON 2500 111.42 416921673580308
-------------- ---------- ------------- ------------------
14:33:35 XLON 2500 111.42 416921673580309
-------------- ---------- ------------- ------------------
14:33:35 XLON 2500 111.42 416921673580310
-------------- ---------- ------------- ------------------
14:33:35 XLON 626 111.42 416921673580311
-------------- ---------- ------------- ------------------
14:33:35 XLON 1200 111.42 416921673580312
-------------- ---------- ------------- ------------------
14:33:36 XLON 458 111.42 416921673580315
-------------- ---------- ------------- ------------------
14:33:36 XLON 3000 111.42 416921673580316
-------------- ---------- ------------- ------------------
14:33:36 XLON 1117 111.40 416921673580320
-------------- ---------- ------------- ------------------
14:33:45 XLON 2056 111.48 416921673580354
-------------- ---------- ------------- ------------------
14:33:45 XLON 35184 111.48 416921673580365
-------------- ---------- ------------- ------------------
14:33:46 XLON 11007 111.48 416921673580370
-------------- ---------- ------------- ------------------
14:33:52 XLON 10125 111.48 416921673580384
-------------- ---------- ------------- ------------------
14:33:52 XLON 3200 111.46 416921673580388
-------------- ---------- ------------- ------------------
14:33:52 XLON 3000 111.46 416921673580389
-------------- ---------- ------------- ------------------
14:33:52 XLON 3000 111.48 416921673580390
-------------- ---------- ------------- ------------------
14:33:52 XLON 671 111.48 416921673580391
-------------- ---------- ------------- ------------------
14:33:52 XLON 674 111.48 416921673580392
-------------- ---------- ------------- ------------------
14:34:05 XLON 16065 111.40 416921673580450
-------------- ---------- ------------- ------------------
14:34:05 XLON 11835 111.40 416921673580451
-------------- ---------- ------------- ------------------
14:34:05 XLON 3000 111.40 416921673580452
-------------- ---------- ------------- ------------------
14:34:09 XLON 452 111.44 416921673580498
-------------- ---------- ------------- ------------------
14:34:09 XLON 3000 111.44 416921673580499
-------------- ---------- ------------- ------------------
14:34:09 XLON 1278 111.44 416921673580500
-------------- ---------- ------------- ------------------
14:34:09 XLON 369 111.44 416921673580501
-------------- ---------- ------------- ------------------
14:34:58 XLON 8890 111.40 416921673580658
-------------- ---------- ------------- ------------------
14:35:00 XLON 598 111.34 416921673580675
-------------- ---------- ------------- ------------------
14:35:16 XLON 3339 111.36 416921673580843
-------------- ---------- ------------- ------------------
14:35:16 XLON 1972 111.36 416921673580844
-------------- ---------- ------------- ------------------
14:35:16 XLON 3000 111.36 416921673580845
-------------- ---------- ------------- ------------------
14:35:16 XLON 1436 111.36 416921673580846
-------------- ---------- ------------- ------------------
14:35:22 XLON 860 111.36 416921673580881
-------------- ---------- ------------- ------------------
14:35:24 XLON 6096 111.36 416921673580886
-------------- ---------- ------------- ------------------
14:35:24 XLON 3000 111.36 416921673580887
-------------- ---------- ------------- ------------------
14:35:24 XLON 2800 111.36 416921673580888
-------------- ---------- ------------- ------------------
14:35:24 XLON 12390 111.36 416921673580885
-------------- ---------- ------------- ------------------
14:35:25 XLON 12589 111.34 416921673580894
-------------- ---------- ------------- ------------------
14:35:25 XLON 3400 111.36 416921673580895
-------------- ---------- ------------- ------------------
14:35:25 XLON 3000 111.36 416921673580896
-------------- ---------- ------------- ------------------
14:35:25 XLON 1041 111.36 416921673580897
-------------- ---------- ------------- ------------------
14:36:06 XLON 6816 111.36 416921673581032
-------------- ---------- ------------- ------------------
14:36:57 XLON 421 111.30 416921673581235
-------------- ---------- ------------- ------------------
14:36:57 XLON 1801 111.30 416921673581236
-------------- ---------- ------------- ------------------
14:36:57 XLON 775 111.30 416921673581237
-------------- ---------- ------------- ------------------
14:36:57 XLON 421 111.30 416921673581238
-------------- ---------- ------------- ------------------
14:37:10 XLON 3803 111.30 416921673581306
-------------- ---------- ------------- ------------------
14:37:25 XLON 3070 111.26 416921673581400
-------------- ---------- ------------- ------------------
14:38:00 XLON 3000 111.26 416921673581594
-------------- ---------- ------------- ------------------
14:38:00 XLON 3000 111.26 416921673581595
-------------- ---------- ------------- ------------------
14:38:00 XLON 3000 111.26 416921673581596
-------------- ---------- ------------- ------------------
14:38:00 XLON 2527 111.26 416921673581597
-------------- ---------- ------------- ------------------
14:38:08 XLON 715 111.26 416921673581637
-------------- ---------- ------------- ------------------
14:38:08 XLON 2500 111.26 416921673581638
-------------- ---------- ------------- ------------------
14:38:08 XLON 2500 111.26 416921673581639
-------------- ---------- ------------- ------------------
14:38:08 XLON 2500 111.26 416921673581640
-------------- ---------- ------------- ------------------
14:38:08 XLON 3000 111.26 416921673581641
-------------- ---------- ------------- ------------------
14:38:11 XLON 3000 111.24 416921673581646
-------------- ---------- ------------- ------------------
14:38:11 XLON 12352 111.22 416921673581656
-------------- ---------- ------------- ------------------
14:38:17 XLON 3434 111.20 416921673581685
-------------- ---------- ------------- ------------------
14:38:17 XLON 1292 111.20 416921673581690
-------------- ---------- ------------- ------------------
14:38:17 XLON 1956 111.20 416921673581691
-------------- ---------- ------------- ------------------
14:39:00 XLON 11796 111.22 416921673581841
-------------- ---------- ------------- ------------------
14:39:00 XLON 11796 111.22 416921673581842
-------------- ---------- ------------- ------------------
14:39:00 XLON 40 111.24 416921673581843
-------------- ---------- ------------- ------------------
14:39:00 XLON 3000 111.24 416921673581844
-------------- ---------- ------------- ------------------
14:39:00 XLON 2500 111.24 416921673581845
-------------- ---------- ------------- ------------------
14:39:00 XLON 2500 111.24 416921673581846
-------------- ---------- ------------- ------------------
14:39:00 XLON 2500 111.24 416921673581847
-------------- ---------- ------------- ------------------
14:39:00 XLON 132 111.24 416921673581848
-------------- ---------- ------------- ------------------
14:39:01 XLON 3000 111.24 416921673581849
-------------- ---------- ------------- ------------------
14:39:01 XLON 883 111.24 416921673581850
-------------- ---------- ------------- ------------------
14:39:38 XLON 13380 111.28 416921673582047
-------------- ---------- ------------- ------------------
14:39:40 XLON 4802 111.26 416921673582058
-------------- ---------- ------------- ------------------
14:39:40 XLON 5114 111.26 416921673582059
-------------- ---------- ------------- ------------------
14:40:22 XLON 13728 111.32 416921673582230
-------------- ---------- ------------- ------------------
14:41:00 XLON 6235 111.30 416921673582334
-------------- ---------- ------------- ------------------
14:41:03 XLON 3000 111.24 416921673582341
-------------- ---------- ------------- ------------------
14:41:15 XLON 1550 111.24 416921673582377
-------------- ---------- ------------- ------------------
14:41:15 XLON 9726 111.24 416921673582378
-------------- ---------- ------------- ------------------
14:41:15 XLON 1550 111.24 416921673582379
-------------- ---------- ------------- ------------------
14:42:13 XLON 3706 111.20 416921673582574
-------------- ---------- ------------- ------------------
14:42:15 XLON 12302 111.18 416921673582579
-------------- ---------- ------------- ------------------
14:42:24 XLON 5690 111.14 416921673582610
-------------- ---------- ------------- ------------------
14:42:41 XLON 3100 111.22 416921673582702
-------------- ---------- ------------- ------------------
14:43:01 XLON 9756 111.22 416921673582758
-------------- ---------- ------------- ------------------
14:43:01 XLON 5010 111.22 416921673582762
-------------- ---------- ------------- ------------------
14:43:25 XLON 848 111.18 416921673582854
-------------- ---------- ------------- ------------------
14:43:25 XLON 4813 111.18 416921673582855
-------------- ---------- ------------- ------------------
14:43:47 XLON 2958 111.26 416921673582967
-------------- ---------- ------------- ------------------
14:43:47 XLON 2598 111.26 416921673582968
-------------- ---------- ------------- ------------------
14:43:47 XLON 7431 111.26 416921673582969
-------------- ---------- ------------- ------------------
14:43:47 XLON 3000 111.26 416921673582972
-------------- ---------- ------------- ------------------
14:43:47 XLON 7286 111.26 416921673582973
-------------- ---------- ------------- ------------------
14:43:47 XLON 1472 111.26 416921673582974
-------------- ---------- ------------- ------------------
14:43:47 XLON 842 111.26 416921673582975
-------------- ---------- ------------- ------------------
14:43:47 XLON 911 111.26 416921673582976
-------------- ---------- ------------- ------------------
14:43:47 XLON 2500 111.26 416921673582977
-------------- ---------- ------------- ------------------
14:43:56 XLON 3200 111.28 416921673583082
-------------- ---------- ------------- ------------------
14:43:56 XLON 3000 111.28 416921673583083
-------------- ---------- ------------- ------------------
14:43:56 XLON 2500 111.28 416921673583084
-------------- ---------- ------------- ------------------
14:43:56 XLON 677 111.28 416921673583085
-------------- ---------- ------------- ------------------
14:44:55 XLON 12881 111.24 416921673583294
-------------- ---------- ------------- ------------------
14:45:02 XLON 1019 111.28 416921673583327
-------------- ---------- ------------- ------------------
14:45:21 XLON 1819 111.30 416921673583453
-------------- ---------- ------------- ------------------
14:45:21 XLON 4015 111.30 416921673583454
-------------- ---------- ------------- ------------------
14:45:21 XLON 8662 111.30 416921673583456
-------------- ---------- ------------- ------------------
14:45:45 XLON 6730 111.28 416921673583522
-------------- ---------- ------------- ------------------
14:46:23 XLON 3456 111.28 416921673583655
-------------- ---------- ------------- ------------------
14:46:23 XLON 1 111.28 416921673583656
-------------- ---------- ------------- ------------------
14:47:40 XLON 13063 111.24 416921673584003
-------------- ---------- ------------- ------------------
14:48:01 XLON 3930 111.26 416921673584085
-------------- ---------- ------------- ------------------
14:48:57 XLON 13632 111.26 416921673584370
-------------- ---------- ------------- ------------------
14:49:37 XLON 3037 111.22 416921673584497
-------------- ---------- ------------- ------------------
14:50:13 XLON 3508 111.22 416921673584619
-------------- ---------- ------------- ------------------
14:50:14 XLON 2072 111.22 416921673584620
-------------- ---------- ------------- ------------------
14:50:42 XLON 2334 111.26 416921673584695
-------------- ---------- ------------- ------------------
14:50:58 XLON 4017 111.22 416921673584776
-------------- ---------- ------------- ------------------
14:51:08 XLON 8726 111.22 416921673584802
-------------- ---------- ------------- ------------------
14:51:08 XLON 4142 111.22 416921673584803
-------------- ---------- ------------- ------------------
14:51:09 XLON 3000 111.22 416921673584804
-------------- ---------- ------------- ------------------
14:51:17 XLON 65 111.22 416921673584848
-------------- ---------- ------------- ------------------
14:51:22 XLON 5323 111.22 416921673584866
-------------- ---------- ------------- ------------------
14:51:49 XLON 4349 111.26 416921673584945
-------------- ---------- ------------- ------------------
14:51:51 XLON 41 111.26 416921673584980
-------------- ---------- ------------- ------------------
14:51:57 XLON 12437 111.24 416921673585019
-------------- ---------- ------------- ------------------
14:51:58 XLON 500 111.24 416921673585021
-------------- ---------- ------------- ------------------
14:51:58 XLON 3000 111.24 416921673585022
-------------- ---------- ------------- ------------------
14:51:58 XLON 2500 111.24 416921673585023
-------------- ---------- ------------- ------------------
14:51:58 XLON 2500 111.24 416921673585024
-------------- ---------- ------------- ------------------
14:51:58 XLON 2500 111.24 416921673585025
-------------- ---------- ------------- ------------------
14:51:58 XLON 964 111.24 416921673585026
-------------- ---------- ------------- ------------------
14:52:06 XLON 3090 111.20 416921673585053
-------------- ---------- ------------- ------------------
14:52:31 XLON 3365 111.18 416921673585145
-------------- ---------- ------------- ------------------
14:52:42 XLON 2384 111.18 416921673585165
-------------- ---------- ------------- ------------------
14:52:42 XLON 478 111.18 416921673585166
-------------- ---------- ------------- ------------------
14:52:48 XLON 1838 111.18 416921673585194
-------------- ---------- ------------- ------------------
14:52:48 XLON 1160 111.18 416921673585195
-------------- ---------- ------------- ------------------
14:52:54 XLON 1519 111.18 416921673585243
-------------- ---------- ------------- ------------------
14:52:54 XLON 1479 111.18 416921673585244
-------------- ---------- ------------- ------------------
14:53:05 XLON 1937 111.24 416921673585330
-------------- ---------- ------------- ------------------
14:53:47 XLON 9767 111.24 416921673585515
-------------- ---------- ------------- ------------------
14:54:47 XLON 1618 111.22 416921673585773
-------------- ---------- ------------- ------------------
14:54:47 XLON 3088 111.22 416921673585774
-------------- ---------- ------------- ------------------
14:54:55 XLON 3352 111.26 416921673585800
-------------- ---------- ------------- ------------------
14:54:55 XLON 2212 111.26 416921673585801
-------------- ---------- ------------- ------------------
14:54:55 XLON 40 111.26 416921673585802
-------------- ---------- ------------- ------------------
14:54:56 XLON 1448 111.28 416921673585812
-------------- ---------- ------------- ------------------
14:54:56 XLON 2869 111.28 416921673585813
-------------- ---------- ------------- ------------------
14:54:56 XLON 3000 111.28 416921673585814
-------------- ---------- ------------- ------------------
14:54:56 XLON 2500 111.28 416921673585815
-------------- ---------- ------------- ------------------
14:54:56 XLON 2500 111.28 416921673585816
-------------- ---------- ------------- ------------------
14:54:56 XLON 2500 111.28 416921673585817
-------------- ---------- ------------- ------------------
14:55:11 XLON 4157 111.28 416921673585904
-------------- ---------- ------------- ------------------
14:55:11 XLON 2279 111.28 416921673585905
-------------- ---------- ------------- ------------------
14:55:11 XLON 2500 111.28 416921673585906
-------------- ---------- ------------- ------------------
14:55:11 XLON 2500 111.28 416921673585907
-------------- ---------- ------------- ------------------
14:55:11 XLON 3000 111.28 416921673585908
-------------- ---------- ------------- ------------------
14:55:11 XLON 2500 111.28 416921673585909
-------------- ---------- ------------- ------------------
14:55:11 XLON 2504 111.28 416921673585910
-------------- ---------- ------------- ------------------
14:55:12 XLON 1525 111.28 416921673585920
-------------- ---------- ------------- ------------------
14:55:12 XLON 2148 111.28 416921673585921
-------------- ---------- ------------- ------------------
14:55:13 XLON 1035 111.28 416921673585927
-------------- ---------- ------------- ------------------
14:55:35 XLON 3200 111.32 416921673586051
-------------- ---------- ------------- ------------------
14:55:35 XLON 2500 111.32 416921673586052
-------------- ---------- ------------- ------------------
14:55:35 XLON 2500 111.32 416921673586053
-------------- ---------- ------------- ------------------
14:55:35 XLON 2500 111.32 416921673586054
-------------- ---------- ------------- ------------------
14:55:35 XLON 3000 111.32 416921673586055
-------------- ---------- ------------- ------------------
14:55:35 XLON 3739 111.32 416921673586056
-------------- ---------- ------------- ------------------
14:55:36 XLON 7538 111.32 416921673586058
-------------- ---------- ------------- ------------------
14:55:54 XLON 2825 111.28 416921673586137
-------------- ---------- ------------- ------------------
14:56:00 XLON 1389 111.28 416921673586142
-------------- ---------- ------------- ------------------
14:56:00 XLON 1532 111.28 416921673586143
-------------- ---------- ------------- ------------------
14:56:01 XLON 13798 111.24 416921673586145
-------------- ---------- ------------- ------------------
14:56:01 XLON 1 111.24 416921673586146
-------------- ---------- ------------- ------------------
14:56:10 XLON 4360 111.22 416921673586227
-------------- ---------- ------------- ------------------
14:57:10 XLON 2828 111.28 416921673586431
-------------- ---------- ------------- ------------------
14:57:10 XLON 9862 111.28 416921673586432
-------------- ---------- ------------- ------------------
14:57:14 XLON 1448 111.28 416921673586435
-------------- ---------- ------------- ------------------
14:57:14 XLON 2500 111.28 416921673586436
-------------- ---------- ------------- ------------------
14:57:14 XLON 678 111.28 416921673586437
-------------- ---------- ------------- ------------------
14:57:19 XLON 1780 111.28 416921673586443
-------------- ---------- ------------- ------------------
14:57:19 XLON 1348 111.28 416921673586444
-------------- ---------- ------------- ------------------
14:57:25 XLON 2544 111.28 416921673586457
-------------- ---------- ------------- ------------------
14:57:25 XLON 379 111.28 416921673586458
-------------- ---------- ------------- ------------------
14:57:31 XLON 2922 111.28 416921673586467
-------------- ---------- ------------- ------------------
14:57:34 XLON 4517 111.28 416921673586472
-------------- ---------- ------------- ------------------
14:58:06 XLON 5648 111.28 416921673586601
-------------- ---------- ------------- ------------------
14:58:06 XLON 1660 111.30 416921673586605
-------------- ---------- ------------- ------------------
14:58:06 XLON 4363 111.30 416921673586606
-------------- ---------- ------------- ------------------
14:58:11 XLON 3496 111.28 416921673586634
-------------- ---------- ------------- ------------------
14:58:11 XLON 1921 111.28 416921673586635
-------------- ---------- ------------- ------------------
14:58:19 XLON 12741 111.26 416921673586660
-------------- ---------- ------------- ------------------
14:58:19 XLON 3000 111.26 416921673586664
-------------- ---------- ------------- ------------------
14:58:19 XLON 1400 111.26 416921673586665
-------------- ---------- ------------- ------------------
14:58:47 XLON 2500 111.24 416921673586757
-------------- ---------- ------------- ------------------
14:58:47 XLON 1663 111.24 416921673586758
-------------- ---------- ------------- ------------------
14:59:31 XLON 4321 111.22 416921673586959
-------------- ---------- ------------- ------------------
14:59:31 XLON 8016 111.22 416921673586960
-------------- ---------- ------------- ------------------
14:59:32 XLON 2590 111.22 416921673586963
-------------- ---------- ------------- ------------------
14:59:32 XLON 2500 111.22 416921673586964
-------------- ---------- ------------- ------------------
14:59:32 XLON 1827 111.22 416921673586965
-------------- ---------- ------------- ------------------
14:59:32 XLON 2500 111.22 416921673586966
-------------- ---------- ------------- ------------------
14:59:32 XLON 2500 111.22 416921673586967
-------------- ---------- ------------- ------------------
14:59:32 XLON 562 111.22 416921673586968
-------------- ---------- ------------- ------------------
14:59:52 XLON 1490 111.22 416921673587049
-------------- ---------- ------------- ------------------
14:59:52 XLON 1491 111.22 416921673587050
-------------- ---------- ------------- ------------------
15:00:00 XLON 4704 111.20 416921673587106
-------------- ---------- ------------- ------------------
15:00:00 XLON 5023 111.20 416921673587107
-------------- ---------- ------------- ------------------
15:00:00 XLON 2975 111.20 416921673587109
-------------- ---------- ------------- ------------------
15:00:00 XLON 1601 111.20 416921673587110
-------------- ---------- ------------- ------------------
15:00:00 XLON 2096 111.20 416921673587111
-------------- ---------- ------------- ------------------
15:00:47 XLON 1 111.22 416921673587266
-------------- ---------- ------------- ------------------
15:00:54 XLON 12054 111.20 416921673587282
-------------- ---------- ------------- ------------------
15:00:59 XLON 5363 111.18 416921673587302
-------------- ---------- ------------- ------------------
15:00:59 XLON 5495 111.18 416921673587303
-------------- ---------- ------------- ------------------
15:01:04 XLON 4546 111.16 416921673587309
-------------- ---------- ------------- ------------------
15:01:26 XLON 1406 111.20 416921673587387
-------------- ---------- ------------- ------------------
15:01:26 XLON 3000 111.20 416921673587388
-------------- ---------- ------------- ------------------
15:01:26 XLON 1636 111.20 416921673587389
-------------- ---------- ------------- ------------------
15:01:26 XLON 13 111.20 416921673587390
-------------- ---------- ------------- ------------------
15:01:43 XLON 2976 111.18 416921673587467
-------------- ---------- ------------- ------------------
15:01:48 XLON 2921 111.18 416921673587476
-------------- ---------- ------------- ------------------
15:01:52 XLON 5755 111.18 416921673587484
-------------- ---------- ------------- ------------------
15:01:52 XLON 1550 111.18 416921673587485
-------------- ---------- ------------- ------------------
15:01:52 XLON 5755 111.18 416921673587487
-------------- ---------- ------------- ------------------
15:02:24 XLON 1367 111.16 416921673587625
-------------- ---------- ------------- ------------------
15:02:24 XLON 2297 111.16 416921673587626
-------------- ---------- ------------- ------------------
15:03:03 XLON 2166 111.22 416921673587802
-------------- ---------- ------------- ------------------
15:03:03 XLON 2311 111.22 416921673587803
-------------- ---------- ------------- ------------------
15:03:03 XLON 12829 111.22 416921673587804
-------------- ---------- ------------- ------------------
15:03:08 XLON 2300 111.22 416921673587845
-------------- ---------- ------------- ------------------
15:03:08 XLON 645 111.22 416921673587846
-------------- ---------- ------------- ------------------
15:03:14 XLON 1855 111.22 416921673587881
-------------- ---------- ------------- ------------------
15:03:14 XLON 1260 111.22 416921673587882
-------------- ---------- ------------- ------------------
15:03:20 XLON 1851 111.22 416921673587911
-------------- ---------- ------------- ------------------
15:03:20 XLON 1071 111.22 416921673587912
-------------- ---------- ------------- ------------------
15:03:26 XLON 1011 111.22 416921673587953
-------------- ---------- ------------- ------------------
15:03:26 XLON 1912 111.22 416921673587954
-------------- ---------- ------------- ------------------
15:03:26 XLON 9511 111.18 416921673587955
-------------- ---------- ------------- ------------------
15:03:26 XLON 3224 111.18 416921673587956
-------------- ---------- ------------- ------------------
15:03:52 XLON 9810 111.16 416921673588086
-------------- ---------- ------------- ------------------
15:04:07 XLON 3769 111.14 416921673588124
-------------- ---------- ------------- ------------------
15:04:26 XLON 2435 111.16 416921673588246
-------------- ---------- ------------- ------------------
15:04:26 XLON 641 111.16 416921673588247
-------------- ---------- ------------- ------------------
15:04:33 XLON 2021 111.16 416921673588258
-------------- ---------- ------------- ------------------
15:04:33 XLON 903 111.16 416921673588259
-------------- ---------- ------------- ------------------
15:04:38 XLON 2815 111.16 416921673588273
-------------- ---------- ------------- ------------------
15:04:41 XLON 73 111.16 416921673588282
-------------- ---------- ------------- ------------------
15:04:41 XLON 3000 111.16 416921673588283
-------------- ---------- ------------- ------------------
15:04:59 XLON 5231 111.20 416921673588394
-------------- ---------- ------------- ------------------
15:05:03 XLON 4633 111.20 416921673588405
-------------- ---------- ------------- ------------------
15:05:03 XLON 1662 111.20 416921673588406
-------------- ---------- ------------- ------------------
15:05:55 XLON 11464 111.18 416921673588598
-------------- ---------- ------------- ------------------
15:05:55 XLON 502 111.16 416921673588605
-------------- ---------- ------------- ------------------
15:06:20 XLON 3000 111.18 416921673588770
-------------- ---------- ------------- ------------------
15:06:20 XLON 2500 111.18 416921673588771
-------------- ---------- ------------- ------------------
15:06:20 XLON 2500 111.18 416921673588772
-------------- ---------- ------------- ------------------
15:06:22 XLON 48 111.18 416921673588773
-------------- ---------- ------------- ------------------
15:06:23 XLON 33 111.18 416921673588779
-------------- ---------- ------------- ------------------
15:06:23 XLON 3000 111.18 416921673588780
-------------- ---------- ------------- ------------------
15:06:23 XLON 2500 111.18 416921673588781
-------------- ---------- ------------- ------------------
15:06:23 XLON 2500 111.18 416921673588782
-------------- ---------- ------------- ------------------
15:06:23 XLON 2500 111.18 416921673588783
-------------- ---------- ------------- ------------------
15:06:23 XLON 4361 111.18 416921673588784
-------------- ---------- ------------- ------------------
15:06:25 XLON 40 111.18 416921673588787
-------------- ---------- ------------- ------------------
15:06:38 XLON 2337 111.16 416921673588832
-------------- ---------- ------------- ------------------
15:06:38 XLON 3483 111.16 416921673588833
-------------- ---------- ------------- ------------------
15:06:45 XLON 6269 111.16 416921673588839
-------------- ---------- ------------- ------------------
15:06:45 XLON 2239 111.16 416921673588840
-------------- ---------- ------------- ------------------
15:06:47 XLON 9671 111.14 416921673588856
-------------- ---------- ------------- ------------------
15:06:47 XLON 1630 111.14 416921673588862
-------------- ---------- ------------- ------------------
15:06:47 XLON 1194 111.14 416921673588863
-------------- ---------- ------------- ------------------
15:07:20 XLON 554 111.12 416921673588965
-------------- ---------- ------------- ------------------
15:07:20 XLON 2294 111.12 416921673588966
-------------- ---------- ------------- ------------------
15:07:24 XLON 2362 111.12 416921673588986
-------------- ---------- ------------- ------------------
15:07:24 XLON 1792 111.12 416921673588987
-------------- ---------- ------------- ------------------
15:07:34 XLON 1970 111.12 416921673589017
-------------- ---------- ------------- ------------------
15:07:34 XLON 830 111.12 416921673589018
-------------- ---------- ------------- ------------------
15:07:39 XLON 513 111.12 416921673589042
-------------- ---------- ------------- ------------------
15:07:39 XLON 2317 111.12 416921673589043
-------------- ---------- ------------- ------------------
15:07:44 XLON 2980 111.12 416921673589045
-------------- ---------- ------------- ------------------
15:07:50 XLON 2200 111.12 416921673589077
-------------- ---------- ------------- ------------------
15:07:50 XLON 781 111.12 416921673589078
-------------- ---------- ------------- ------------------
15:07:51 XLON 3213 111.12 416921673589102
-------------- ---------- ------------- ------------------
15:07:55 XLON 2916 111.10 416921673589141
-------------- ---------- ------------- ------------------
15:07:55 XLON 2903 111.10 416921673589144
-------------- ---------- ------------- ------------------
15:08:15 XLON 2500 111.12 416921673589226
-------------- ---------- ------------- ------------------
15:08:15 XLON 705 111.12 416921673589227
-------------- ---------- ------------- ------------------
15:08:20 XLON 2323 111.10 416921673589248
-------------- ---------- ------------- ------------------
15:08:23 XLON 2363 111.10 416921673589253
-------------- ---------- ------------- ------------------
15:08:23 XLON 2182 111.10 416921673589254
-------------- ---------- ------------- ------------------
15:08:59 XLON 13636 111.12 416921673589379
-------------- ---------- ------------- ------------------
15:09:58 XLON 2173 111.12 416921673589514
-------------- ---------- ------------- ------------------
15:09:58 XLON 1630 111.12 416921673589515
-------------- ---------- ------------- ------------------
15:09:58 XLON 3000 111.12 416921673589516
-------------- ---------- ------------- ------------------
15:10:03 XLON 1777 111.12 416921673589535
-------------- ---------- ------------- ------------------
15:10:03 XLON 1630 111.12 416921673589536
-------------- ---------- ------------- ------------------
15:10:03 XLON 2301 111.12 416921673589537
-------------- ---------- ------------- ------------------
15:10:03 XLON 3944 111.12 416921673589538
-------------- ---------- ------------- ------------------
15:10:05 XLON 1881 111.12 416921673589562
-------------- ---------- ------------- ------------------
15:10:05 XLON 1032 111.12 416921673589563
-------------- ---------- ------------- ------------------
15:10:07 XLON 7908 111.12 416921673589567
-------------- ---------- ------------- ------------------
15:10:10 XLON 579 111.14 416921673589583
-------------- ---------- ------------- ------------------
15:10:21 XLON 10063 111.16 416921673589632
-------------- ---------- ------------- ------------------
15:10:21 XLON 2042 111.16 416921673589633
-------------- ---------- ------------- ------------------
15:10:22 XLON 8566 111.16 416921673589636
-------------- ---------- ------------- ------------------
15:10:29 XLON 2500 111.16 416921673589663
-------------- ---------- ------------- ------------------
15:10:41 XLON 6031 111.14 416921673589713
-------------- ---------- ------------- ------------------
15:10:42 XLON 858 111.14 416921673589715
-------------- ---------- ------------- ------------------
15:10:42 XLON 5643 111.14 416921673589716
-------------- ---------- ------------- ------------------
15:11:12 XLON 1880 111.20 416921673589909
-------------- ---------- ------------- ------------------
15:11:15 XLON 2923 111.20 416921673589921
-------------- ---------- ------------- ------------------
15:11:22 XLON 2761 111.20 416921673589937
-------------- ---------- ------------- ------------------
15:11:22 XLON 460 111.20 416921673589938
-------------- ---------- ------------- ------------------
15:11:37 XLON 500 111.18 416921673589974
-------------- ---------- ------------- ------------------
15:11:37 XLON 3300 111.18 416921673589975
-------------- ---------- ------------- ------------------
15:11:37 XLON 2604 111.18 416921673589976
-------------- ---------- ------------- ------------------
15:11:37 XLON 13224 111.18 416921673589972
-------------- ---------- ------------- ------------------
15:11:53 XLON 2825 111.14 416921673590024
-------------- ---------- ------------- ------------------
15:12:09 XLON 2573 111.10 416921673590099
-------------- ---------- ------------- ------------------
15:12:09 XLON 4803 111.10 416921673590100
-------------- ---------- ------------- ------------------
15:12:12 XLON 3016 111.10 416921673590115
-------------- ---------- ------------- ------------------
15:12:26 XLON 6252 111.10 416921673590155
-------------- ---------- ------------- ------------------
15:12:55 XLON 912 111.12 416921673590215
-------------- ---------- ------------- ------------------
15:12:59 XLON 1794 111.14 416921673590234
-------------- ---------- ------------- ------------------
15:13:26 XLON 3000 111.14 416921673590295
-------------- ---------- ------------- ------------------
15:13:26 XLON 2500 111.14 416921673590296
-------------- ---------- ------------- ------------------
15:13:26 XLON 2069 111.14 416921673590297
-------------- ---------- ------------- ------------------
15:13:26 XLON 4973 111.14 416921673590298
-------------- ---------- ------------- ------------------
15:13:26 XLON 2806 111.14 416921673590292
-------------- ---------- ------------- ------------------
15:13:26 XLON 9500 111.14 416921673590293
-------------- ---------- ------------- ------------------
15:13:26 XLON 671 111.14 416921673590294
-------------- ---------- ------------- ------------------
15:14:03 XLON 1316 111.14 416921673590381
-------------- ---------- ------------- ------------------
15:14:06 XLON 32 111.16 416921673590402
-------------- ---------- ------------- ------------------
15:14:06 XLON 3000 111.18 416921673590403
-------------- ---------- ------------- ------------------
15:14:06 XLON 1279 111.18 416921673590404
-------------- ---------- ------------- ------------------
15:14:09 XLON 12506 111.14 416921673590426
-------------- ---------- ------------- ------------------
15:14:09 XLON 2881 111.14 416921673590428
-------------- ---------- ------------- ------------------
15:14:40 XLON 3014 111.14 416921673590493
-------------- ---------- ------------- ------------------
15:14:40 XLON 5314 111.14 416921673590495
-------------- ---------- ------------- ------------------
15:14:40 XLON 2500 111.14 416921673590496
-------------- ---------- ------------- ------------------
15:14:40 XLON 1841 111.14 416921673590497
-------------- ---------- ------------- ------------------
15:15:07 XLON 3531 111.12 416921673590641
-------------- ---------- ------------- ------------------
15:15:07 XLON 3135 111.10 416921673590642
-------------- ---------- ------------- ------------------
15:15:38 XLON 10895 111.12 416921673590745
-------------- ---------- ------------- ------------------
15:15:38 XLON 619 111.12 416921673590746
-------------- ---------- ------------- ------------------
15:16:23 XLON 11654 111.12 416921673590906
-------------- ---------- ------------- ------------------
15:16:26 XLON 2500 111.12 416921673590909
-------------- ---------- ------------- ------------------
15:16:26 XLON 3000 111.12 416921673590910
-------------- ---------- ------------- ------------------
15:16:26 XLON 2308 111.12 416921673590911
-------------- ---------- ------------- ------------------
15:16:26 XLON 2199 111.12 416921673590912
-------------- ---------- ------------- ------------------
15:16:32 XLON 54 111.12 416921673590915
-------------- ---------- ------------- ------------------
15:16:32 XLON 2240 111.12 416921673590916
-------------- ---------- ------------- ------------------
15:16:32 XLON 558 111.12 416921673590917
-------------- ---------- ------------- ------------------
15:16:38 XLON 10370 111.10 416921673590957
-------------- ---------- ------------- ------------------
15:16:38 XLON 1329 111.12 416921673590954
-------------- ---------- ------------- ------------------
15:16:38 XLON 1524 111.12 416921673590955
-------------- ---------- ------------- ------------------
15:17:09 XLON 2200 111.16 416921673591080
-------------- ---------- ------------- ------------------
15:17:09 XLON 2034 111.16 416921673591081
-------------- ---------- ------------- ------------------
15:18:05 XLON 3566 111.16 416921673591253
-------------- ---------- ------------- ------------------
15:18:05 XLON 9377 111.16 416921673591254
-------------- ---------- ------------- ------------------
15:18:05 XLON 2500 111.16 416921673591255
-------------- ---------- ------------- ------------------
15:18:05 XLON 1066 111.16 416921673591256
-------------- ---------- ------------- ------------------
15:18:07 XLON 2213 111.16 416921673591260
-------------- ---------- ------------- ------------------
15:18:07 XLON 4337 111.16 416921673591261
-------------- ---------- ------------- ------------------
15:18:33 XLON 3729 111.18 416921673591349
-------------- ---------- ------------- ------------------
15:18:33 XLON 8026 111.18 416921673591350
-------------- ---------- ------------- ------------------
15:18:33 XLON 979 111.18 416921673591351
-------------- ---------- ------------- ------------------
15:18:33 XLON 2544 111.18 416921673591352
-------------- ---------- ------------- ------------------
15:18:36 XLON 2500 111.18 416921673591363
-------------- ---------- ------------- ------------------
15:18:36 XLON 353 111.18 416921673591364
-------------- ---------- ------------- ------------------
15:18:40 XLON 13797 111.16 416921673591392
-------------- ---------- ------------- ------------------
15:19:01 XLON 2500 111.12 416921673591449
-------------- ---------- ------------- ------------------
15:19:01 XLON 766 111.12 416921673591450
-------------- ---------- ------------- ------------------
15:19:42 XLON 41 111.10 416921673591644
-------------- ---------- ------------- ------------------
15:19:45 XLON 1246 111.12 416921673591660
-------------- ---------- ------------- ------------------
15:19:45 XLON 4294 111.12 416921673591661
-------------- ---------- ------------- ------------------
15:19:45 XLON 2500 111.12 416921673591662
-------------- ---------- ------------- ------------------
15:19:45 XLON 3000 111.12 416921673591663
-------------- ---------- ------------- ------------------
15:19:45 XLON 2500 111.12 416921673591664
-------------- ---------- ------------- ------------------
15:19:46 XLON 2777 111.12 416921673591669
-------------- ---------- ------------- ------------------
15:19:48 XLON 12462 111.10 416921673591672
-------------- ---------- ------------- ------------------
15:20:02 XLON 4627 111.06 416921673591706
-------------- ---------- ------------- ------------------
15:20:33 XLON 94 111.10 416921673591816
-------------- ---------- ------------- ------------------
15:20:45 XLON 7193 111.10 416921673591845
-------------- ---------- ------------- ------------------
15:20:45 XLON 5673 111.10 416921673591846
-------------- ---------- ------------- ------------------
15:20:45 XLON 2500 111.10 416921673591847
-------------- ---------- ------------- ------------------
15:20:45 XLON 3000 111.10 416921673591848
-------------- ---------- ------------- ------------------
15:20:45 XLON 1094 111.10 416921673591849
-------------- ---------- ------------- ------------------
15:20:52 XLON 3350 111.08 416921673591901
-------------- ---------- ------------- ------------------
15:21:00 XLON 3260 111.08 416921673591928
-------------- ---------- ------------- ------------------
15:22:18 XLON 13673 111.08 416921673592282
-------------- ---------- ------------- ------------------
15:22:18 XLON 2500 111.08 416921673592286
-------------- ---------- ------------- ------------------
15:22:18 XLON 2500 111.08 416921673592287
-------------- ---------- ------------- ------------------
15:22:18 XLON 2500 111.08 416921673592288
-------------- ---------- ------------- ------------------
15:22:18 XLON 2200 111.08 416921673592289
-------------- ---------- ------------- ------------------
15:22:18 XLON 3000 111.08 416921673592290
-------------- ---------- ------------- ------------------
15:22:18 XLON 1023 111.08 416921673592291
-------------- ---------- ------------- ------------------
15:22:23 XLON 4663 111.06 416921673592299
-------------- ---------- ------------- ------------------
15:23:21 XLON 3452 111.06 416921673592425
-------------- ---------- ------------- ------------------
15:23:27 XLON 1806 111.06 416921673592426
-------------- ---------- ------------- ------------------
15:23:59 XLON 863 111.04 416921673592469
-------------- ---------- ------------- ------------------
15:24:04 XLON 10059 111.06 416921673592498
-------------- ---------- ------------- ------------------
15:24:06 XLON 4104 111.08 416921673592501
-------------- ---------- ------------- ------------------
15:24:06 XLON 2064 111.08 416921673592502
-------------- ---------- ------------- ------------------
15:24:06 XLON 3000 111.08 416921673592503
-------------- ---------- ------------- ------------------
15:24:06 XLON 2500 111.08 416921673592504
-------------- ---------- ------------- ------------------
15:24:06 XLON 2500 111.08 416921673592505
-------------- ---------- ------------- ------------------
15:24:06 XLON 1514 111.08 416921673592506
-------------- ---------- ------------- ------------------
15:24:06 XLON 3000 111.08 416921673592509
-------------- ---------- ------------- ------------------
15:24:06 XLON 2500 111.08 416921673592510
-------------- ---------- ------------- ------------------
15:24:06 XLON 3065 111.08 416921673592511
-------------- ---------- ------------- ------------------
15:24:10 XLON 2825 111.06 416921673592559
-------------- ---------- ------------- ------------------
15:25:07 XLON 6476 111.06 416921673592756
-------------- ---------- ------------- ------------------
15:25:07 XLON 3966 111.06 416921673592757
-------------- ---------- ------------- ------------------
15:26:09 XLON 7106 111.04 416921673593025
-------------- ---------- ------------- ------------------
15:26:09 XLON 10748 111.02 416921673593037
-------------- ---------- ------------- ------------------
15:27:08 XLON 3783 111.04 416921673593144
-------------- ---------- ------------- ------------------
15:27:08 XLON 2126 111.04 416921673593145
-------------- ---------- ------------- ------------------
15:27:08 XLON 2500 111.04 416921673593146
-------------- ---------- ------------- ------------------
15:27:08 XLON 2500 111.04 416921673593147
-------------- ---------- ------------- ------------------
15:27:08 XLON 2500 111.04 416921673593148
-------------- ---------- ------------- ------------------
15:27:08 XLON 1595 111.04 416921673593149
-------------- ---------- ------------- ------------------
15:27:08 XLON 3000 111.04 416921673593150
-------------- ---------- ------------- ------------------
15:27:08 XLON 4535 111.04 416921673593151
-------------- ---------- ------------- ------------------
15:27:13 XLON 12709 111.00 416921673593217
-------------- ---------- ------------- ------------------
15:27:13 XLON 11677 111.00 416921673593218
-------------- ---------- ------------- ------------------
15:27:14 XLON 5363 111.00 416921673593233
-------------- ---------- ------------- ------------------
15:27:14 XLON 5592 111.00 416921673593234
-------------- ---------- ------------- ------------------
15:27:14 XLON 2500 111.00 416921673593235
-------------- ---------- ------------- ------------------
15:27:14 XLON 2500 111.00 416921673593236
-------------- ---------- ------------- ------------------
15:27:14 XLON 3000 111.00 416921673593237
-------------- ---------- ------------- ------------------
15:27:14 XLON 782 111.00 416921673593238
-------------- ---------- ------------- ------------------
15:27:14 XLON 2795 111.00 416921673593239
-------------- ---------- ------------- ------------------
15:27:14 XLON 473 111.00 416921673593246
-------------- ---------- ------------- ------------------
15:27:14 XLON 2187 111.00 416921673593247
-------------- ---------- ------------- ------------------
15:27:14 XLON 2500 111.00 416921673593248
-------------- ---------- ------------- ------------------
15:27:14 XLON 3000 111.00 416921673593249
-------------- ---------- ------------- ------------------
15:27:14 XLON 2500 111.00 416921673593250
-------------- ---------- ------------- ------------------
15:27:14 XLON 2500 111.00 416921673593251
-------------- ---------- ------------- ------------------
15:27:14 XLON 1200 111.00 416921673593252
-------------- ---------- ------------- ------------------
15:27:14 XLON 3353 111.00 416921673593253
-------------- ---------- ------------- ------------------
15:27:15 XLON 382 111.00 416921673593260
-------------- ---------- ------------- ------------------
15:27:15 XLON 2500 111.00 416921673593261
-------------- ---------- ------------- ------------------
15:27:15 XLON 3000 111.00 416921673593262
-------------- ---------- ------------- ------------------
15:27:15 XLON 524 111.00 416921673593263
-------------- ---------- ------------- ------------------
15:27:15 XLON 1788 111.00 416921673593255
-------------- ---------- ------------- ------------------
15:27:15 XLON 2500 111.00 416921673593256
-------------- ---------- ------------- ------------------
15:27:15 XLON 2118 111.00 416921673593257
-------------- ---------- ------------- ------------------
15:27:17 XLON 13458 110.96 416921673593270
-------------- ---------- ------------- ------------------
15:27:29 XLON 4535 111.00 416921673593305
-------------- ---------- ------------- ------------------
15:27:29 XLON 6398 111.00 416921673593306
-------------- ---------- ------------- ------------------
15:27:29 XLON 2500 111.00 416921673593307
-------------- ---------- ------------- ------------------
15:27:29 XLON 2500 111.00 416921673593308
-------------- ---------- ------------- ------------------
15:27:48 XLON 1549 111.02 416921673593360
-------------- ---------- ------------- ------------------
15:27:48 XLON 1959 111.02 416921673593361
-------------- ---------- ------------- ------------------
15:27:48 XLON 1719 111.02 416921673593362
-------------- ---------- ------------- ------------------
15:27:48 XLON 2153 111.02 416921673593363
-------------- ---------- ------------- ------------------
15:27:48 XLON 1293 111.02 416921673593364
-------------- ---------- ------------- ------------------
15:27:48 XLON 4255 111.02 416921673593365
-------------- ---------- ------------- ------------------
15:29:02 XLON 7500 110.98 416921673593532
-------------- ---------- ------------- ------------------
15:29:24 XLON 1741 110.98 416921673593650
-------------- ---------- ------------- ------------------
15:29:24 XLON 1671 110.98 416921673593651
-------------- ---------- ------------- ------------------
15:30:02 XLON 19630 111.02 416921673593804
-------------- ---------- ------------- ------------------
15:30:02 XLON 2192 111.02 416921673593805
-------------- ---------- ------------- ------------------
15:30:12 XLON 2854 111.00 416921673593837
-------------- ---------- ------------- ------------------
15:31:07 XLON 1638 110.94 416921673594028
-------------- ---------- ------------- ------------------
15:31:08 XLON 54 110.94 416921673594035
-------------- ---------- ------------- ------------------
15:31:10 XLON 33 110.94 416921673594051
-------------- ---------- ------------- ------------------
15:31:12 XLON 69 110.94 416921673594092
-------------- ---------- ------------- ------------------
15:31:21 XLON 1459 110.94 416921673594146
-------------- ---------- ------------- ------------------
15:31:44 XLON 5447 110.94 416921673594185
-------------- ---------- ------------- ------------------
15:31:44 XLON 2485 110.94 416921673594186
-------------- ---------- ------------- ------------------
15:32:59 XLON 38 110.98 416921673594423
-------------- ---------- ------------- ------------------
15:32:59 XLON 3000 110.98 416921673594424
-------------- ---------- ------------- ------------------
15:32:59 XLON 2740 110.98 416921673594425
-------------- ---------- ------------- ------------------
15:33:00 XLON 1975 110.98 416921673594427
-------------- ---------- ------------- ------------------
15:33:05 XLON 12243 110.98 416921673594453
-------------- ---------- ------------- ------------------
15:33:05 XLON 3000 110.98 416921673594461
-------------- ---------- ------------- ------------------
15:33:05 XLON 4448 110.98 416921673594462
-------------- ---------- ------------- ------------------
15:33:05 XLON 4795 110.98 416921673594463
-------------- ---------- ------------- ------------------
15:33:06 XLON 1343 110.98 416921673594471
-------------- ---------- ------------- ------------------
15:33:06 XLON 2577 110.98 416921673594472
-------------- ---------- ------------- ------------------
15:33:29 XLON 8059 110.96 416921673594534
-------------- ---------- ------------- ------------------
15:33:29 XLON 5328 110.96 416921673594535
-------------- ---------- ------------- ------------------
15:33:38 XLON 1349 110.98 416921673594560
-------------- ---------- ------------- ------------------
15:33:38 XLON 3000 110.98 416921673594561
-------------- ---------- ------------- ------------------
15:33:54 XLON 6104 110.98 416921673594618
-------------- ---------- ------------- ------------------
15:33:54 XLON 5938 110.98 416921673594619
-------------- ---------- ------------- ------------------
15:33:54 XLON 3700 110.98 416921673594620
-------------- ---------- ------------- ------------------
15:33:54 XLON 605 110.98 416921673594621
-------------- ---------- ------------- ------------------
15:34:29 XLON 33802 111.06 416921673594855
-------------- ---------- ------------- ------------------
15:34:29 XLON 1400 111.06 416921673594856
-------------- ---------- ------------- ------------------
15:34:34 XLON 8630 111.04 416921673594878
-------------- ---------- ------------- ------------------
15:34:34 XLON 4394 111.04 416921673594879
-------------- ---------- ------------- ------------------
15:34:55 XLON 8630 111.02 416921673594963
-------------- ---------- ------------- ------------------
15:34:55 XLON 2500 111.02 416921673594964
-------------- ---------- ------------- ------------------
15:34:55 XLON 2500 111.02 416921673594965
-------------- ---------- ------------- ------------------
15:34:55 XLON 3000 111.02 416921673594966
-------------- ---------- ------------- ------------------
15:34:55 XLON 672 111.04 416921673594967
-------------- ---------- ------------- ------------------
15:34:55 XLON 3000 111.04 416921673594968
-------------- ---------- ------------- ------------------
15:34:55 XLON 2500 111.04 416921673594969
-------------- ---------- ------------- ------------------
15:34:55 XLON 2500 111.04 416921673594970
-------------- ---------- ------------- ------------------
15:34:55 XLON 2500 111.04 416921673594971
-------------- ---------- ------------- ------------------
15:34:55 XLON 1343 111.04 416921673594972
-------------- ---------- ------------- ------------------
15:34:55 XLON 4579 111.04 416921673594973
-------------- ---------- ------------- ------------------
15:34:55 XLON 1200 111.04 416921673594974
-------------- ---------- ------------- ------------------
15:35:19 XLON 10450 110.96 416921673595044
-------------- ---------- ------------- ------------------
15:35:19 XLON 6520 110.96 416921673595045
-------------- ---------- ------------- ------------------
15:35:19 XLON 1700 110.96 416921673595046
-------------- ---------- ------------- ------------------
15:35:20 XLON 2230 110.96 416921673595047
-------------- ---------- ------------- ------------------
15:35:23 XLON 205 110.96 416921673595062
-------------- ---------- ------------- ------------------
15:35:24 XLON 52 110.96 416921673595066
-------------- ---------- ------------- ------------------
15:35:35 XLON 5530 110.96 416921673595094
-------------- ---------- ------------- ------------------
15:35:35 XLON 2500 110.96 416921673595095
-------------- ---------- ------------- ------------------
15:35:35 XLON 3000 110.96 416921673595096
-------------- ---------- ------------- ------------------
15:35:35 XLON 2200 110.96 416921673595097
-------------- ---------- ------------- ------------------
15:35:35 XLON 2500 110.96 416921673595098
-------------- ---------- ------------- ------------------
15:35:35 XLON 2084 110.96 416921673595099
-------------- ---------- ------------- ------------------
15:36:00 XLON 10048 110.94 416921673595186
-------------- ---------- ------------- ------------------
15:36:00 XLON 3000 110.94 416921673595188
-------------- ---------- ------------- ------------------
15:36:00 XLON 2500 110.94 416921673595189
-------------- ---------- ------------- ------------------
15:36:00 XLON 4548 110.94 416921673595190
-------------- ---------- ------------- ------------------
15:36:09 XLON 3422 110.92 416921673595235
-------------- ---------- ------------- ------------------
15:36:09 XLON 2500 110.92 416921673595237
-------------- ---------- ------------- ------------------
15:36:11 XLON 421 110.92 416921673595250
-------------- ---------- ------------- ------------------
15:36:11 XLON 1361 110.92 416921673595251
-------------- ---------- ------------- ------------------
15:36:11 XLON 2500 110.92 416921673595252
-------------- ---------- ------------- ------------------
15:36:11 XLON 3000 110.92 416921673595253
-------------- ---------- ------------- ------------------
15:36:11 XLON 2500 110.92 416921673595254
-------------- ---------- ------------- ------------------
15:36:44 XLON 3813 110.92 416921673595296
-------------- ---------- ------------- ------------------
15:36:49 XLON 3000 110.92 416921673595304
-------------- ---------- ------------- ------------------
15:36:49 XLON 2608 110.92 416921673595305
-------------- ---------- ------------- ------------------
15:36:49 XLON 7780 110.92 416921673595306
-------------- ---------- ------------- ------------------
15:36:49 XLON 14080 110.92 416921673595307
-------------- ---------- ------------- ------------------
15:36:50 XLON 5768 110.92 416921673595313
-------------- ---------- ------------- ------------------
15:36:50 XLON 1625 110.92 416921673595314
-------------- ---------- ------------- ------------------
15:36:50 XLON 1327 110.92 416921673595315
-------------- ---------- ------------- ------------------
15:36:51 XLON 2649 110.92 416921673595319
-------------- ---------- ------------- ------------------
15:36:51 XLON 1401 110.92 416921673595320
-------------- ---------- ------------- ------------------
15:36:55 XLON 7554 110.92 416921673595327
-------------- ---------- ------------- ------------------
15:37:01 XLON 1044 110.92 416921673595352
-------------- ---------- ------------- ------------------
15:37:16 XLON 1009 110.90 416921673595399
-------------- ---------- ------------- ------------------
15:37:16 XLON 1687 110.90 416921673595400
-------------- ---------- ------------- ------------------
15:37:16 XLON 9750 110.90 416921673595401
-------------- ---------- ------------- ------------------
15:38:03 XLON 1344 110.86 416921673595616
-------------- ---------- ------------- ------------------
15:38:03 XLON 11652 110.86 416921673595617
-------------- ---------- ------------- ------------------
15:38:23 XLON 64 110.90 416921673595677
-------------- ---------- ------------- ------------------
15:38:24 XLON 2110 110.90 416921673595681
-------------- ---------- ------------- ------------------
15:38:24 XLON 1634 110.90 416921673595682
-------------- ---------- ------------- ------------------
15:38:24 XLON 4945 110.90 416921673595683
-------------- ---------- ------------- ------------------
15:38:25 XLON 44 110.90 416921673595687
-------------- ---------- ------------- ------------------
15:38:27 XLON 48 110.90 416921673595689
-------------- ---------- ------------- ------------------
15:38:56 XLON 2545 110.94 416921673595747
-------------- ---------- ------------- ------------------
15:38:56 XLON 4949 110.94 416921673595748
-------------- ---------- ------------- ------------------
15:39:39 XLON 6921 110.96 416921673595908
-------------- ---------- ------------- ------------------
15:39:39 XLON 3000 110.96 416921673595909
-------------- ---------- ------------- ------------------
15:39:39 XLON 2500 110.96 416921673595910
-------------- ---------- ------------- ------------------
15:39:39 XLON 1343 110.96 416921673595911
-------------- ---------- ------------- ------------------
15:39:39 XLON 5671 110.96 416921673595912
-------------- ---------- ------------- ------------------
15:39:57 XLON 1395 110.94 416921673595949
-------------- ---------- ------------- ------------------
15:39:57 XLON 7983 110.94 416921673595950
-------------- ---------- ------------- ------------------
15:39:57 XLON 1395 110.94 416921673595951
-------------- ---------- ------------- ------------------
15:39:57 XLON 3700 110.94 416921673595952
-------------- ---------- ------------- ------------------
15:39:57 XLON 3100 110.94 416921673595953
-------------- ---------- ------------- ------------------
15:39:57 XLON 2165 110.94 416921673595954
-------------- ---------- ------------- ------------------
15:39:57 XLON 3646 110.94 416921673595955
-------------- ---------- ------------- ------------------
15:39:58 XLON 3297 110.94 416921673595956
-------------- ---------- ------------- ------------------
15:40:02 XLON 2165 110.94 416921673595963
-------------- ---------- ------------- ------------------
15:40:18 XLON 3000 110.90 416921673596072
-------------- ---------- ------------- ------------------
15:40:18 XLON 2500 110.90 416921673596073
-------------- ---------- ------------- ------------------
15:40:18 XLON 2500 110.90 416921673596074
-------------- ---------- ------------- ------------------
15:40:35 XLON 2087 110.86 416921673596128
-------------- ---------- ------------- ------------------
15:40:52 XLON 7657 110.86 416921673596185
-------------- ---------- ------------- ------------------
15:40:52 XLON 3000 110.86 416921673596186
-------------- ---------- ------------- ------------------
15:40:52 XLON 2263 110.86 416921673596187
-------------- ---------- ------------- ------------------
15:40:57 XLON 3000 110.86 416921673596201
-------------- ---------- ------------- ------------------
15:40:57 XLON 1740 110.86 416921673596202
-------------- ---------- ------------- ------------------
15:40:57 XLON 2500 110.86 416921673596203
-------------- ---------- ------------- ------------------
15:40:59 XLON 5860 110.86 416921673596204
-------------- ---------- ------------- ------------------
15:40:59 XLON 1515 110.86 416921673596205
-------------- ---------- ------------- ------------------
15:40:59 XLON 3000 110.86 416921673596206
-------------- ---------- ------------- ------------------
15:41:00 XLON 7221 110.86 416921673596221
-------------- ---------- ------------- ------------------
15:41:00 XLON 2500 110.86 416921673596222
-------------- ---------- ------------- ------------------
15:41:00 XLON 3000 110.86 416921673596223
-------------- ---------- ------------- ------------------
15:41:00 XLON 2334 110.86 416921673596224
-------------- ---------- ------------- ------------------
15:41:01 XLON 1908 110.86 416921673596227
-------------- ---------- ------------- ------------------
15:41:07 XLON 33 110.86 416921673596263
-------------- ---------- ------------- ------------------
15:41:12 XLON 1222 110.88 416921673596285
-------------- ---------- ------------- ------------------
15:41:12 XLON 1602 110.88 416921673596286
-------------- ---------- ------------- ------------------
15:41:12 XLON 3886 110.88 416921673596287
-------------- ---------- ------------- ------------------
15:41:12 XLON 1343 110.88 416921673596288
-------------- ---------- ------------- ------------------
15:41:15 XLON 7458 110.88 416921673596303
-------------- ---------- ------------- ------------------
15:41:15 XLON 2436 110.88 416921673596304
-------------- ---------- ------------- ------------------
15:41:15 XLON 2851 110.88 416921673596305
-------------- ---------- ------------- ------------------
15:41:15 XLON 2096 110.88 416921673596306
-------------- ---------- ------------- ------------------
15:41:16 XLON 2500 110.88 416921673596307
-------------- ---------- ------------- ------------------
15:41:16 XLON 2500 110.88 416921673596308
-------------- ---------- ------------- ------------------
15:41:16 XLON 3000 110.88 416921673596309
-------------- ---------- ------------- ------------------
15:41:16 XLON 2500 110.88 416921673596310
-------------- ---------- ------------- ------------------
15:41:16 XLON 4492 110.88 416921673596311
-------------- ---------- ------------- ------------------
15:41:16 XLON 1343 110.88 416921673596312
-------------- ---------- ------------- ------------------
15:41:17 XLON 9529 110.88 416921673596313
-------------- ---------- ------------- ------------------
15:41:17 XLON 823 110.88 416921673596314
-------------- ---------- ------------- ------------------
15:41:44 XLON 4160 110.88 416921673596402
-------------- ---------- ------------- ------------------
15:41:49 XLON 52 110.88 416921673596406
-------------- ---------- ------------- ------------------
15:41:54 XLON 8315 110.88 416921673596416
-------------- ---------- ------------- ------------------
15:42:09 XLON 10788 110.86 416921673596465
-------------- ---------- ------------- ------------------
15:42:09 XLON 2300 110.86 416921673596469
-------------- ---------- ------------- ------------------
15:42:09 XLON 8831 110.86 416921673596470
-------------- ---------- ------------- ------------------
15:43:06 XLON 7063 110.86 416921673596558
-------------- ---------- ------------- ------------------
15:43:06 XLON 2008 110.86 416921673596559
-------------- ---------- ------------- ------------------
15:43:06 XLON 30693 110.86 416921673596560
-------------- ---------- ------------- ------------------
15:43:06 XLON 437 110.86 416921673596561
-------------- ---------- ------------- ------------------
15:43:06 XLON 1860 110.86 416921673596562
-------------- ---------- ------------- ------------------
15:43:07 XLON 4094 110.86 416921673596563
-------------- ---------- ------------- ------------------
15:43:34 XLON 436 110.84 416921673596622
-------------- ---------- ------------- ------------------
15:43:34 XLON 4073 110.84 416921673596623
-------------- ---------- ------------- ------------------
15:44:12 XLON 10727 110.84 416921673596738
-------------- ---------- ------------- ------------------
15:44:12 XLON 11633 110.84 416921673596741
-------------- ---------- ------------- ------------------
15:44:21 XLON 1546 110.88 416921673596800
-------------- ---------- ------------- ------------------
15:44:44 XLON 1981 110.88 416921673596915
-------------- ---------- ------------- ------------------
15:44:58 XLON 67 110.88 416921673596929
-------------- ---------- ------------- ------------------
15:45:03 XLON 1921 110.86 416921673596953
-------------- ---------- ------------- ------------------
15:45:03 XLON 10100 110.86 416921673596954
-------------- ---------- ------------- ------------------
15:45:03 XLON 2500 110.86 416921673596957
-------------- ---------- ------------- ------------------
15:45:03 XLON 2500 110.86 416921673596958
-------------- ---------- ------------- ------------------
15:45:03 XLON 2226 110.86 416921673596959
-------------- ---------- ------------- ------------------
15:45:03 XLON 2500 110.86 416921673596960
-------------- ---------- ------------- ------------------
15:45:03 XLON 3000 110.86 416921673596961
-------------- ---------- ------------- ------------------
15:45:03 XLON 2167 110.86 416921673596962
-------------- ---------- ------------- ------------------
15:45:03 XLON 1390 110.86 416921673596963
-------------- ---------- ------------- ------------------
15:45:03 XLON 2963 110.86 416921673596964
-------------- ---------- ------------- ------------------
15:45:03 XLON 1343 110.86 416921673596965
-------------- ---------- ------------- ------------------
15:45:04 XLON 3318 110.86 416921673596975
-------------- ---------- ------------- ------------------
15:45:08 XLON 2500 110.78 416921673596993
-------------- ---------- ------------- ------------------
15:45:08 XLON 9895 110.78 416921673596994
-------------- ---------- ------------- ------------------
15:45:08 XLON 487 110.78 416921673596995
-------------- ---------- ------------- ------------------
15:45:12 XLON 7617 110.80 416921673597029
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEWFMIEFSELS
(END) Dow Jones Newswires
October 25, 2021 12:49 ET (16:49 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
