TIDMVOD
RNS Number : 7328P
Vodafone Group Plc
20 October 2021
20 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 20 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 112.30
----------------
Lowest price paid per share
(pence): 109.46
----------------
Volume weighted average price
paid per share (pence): 110.95
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,367,731,734 of its ordinary shares in treasury and has
27,449,858,284 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.95 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:47:36 XLON 8728 110.10 413829297086542
-------------- ---------- ------------- ------------------
08:47:49 XLON 8586 110.12 413829297086579
-------------- ---------- ------------- ------------------
08:48:36 XLON 4540 110.10 413829297086693
-------------- ---------- ------------- ------------------
08:49:33 XLON 2943 110.04 413829297086786
-------------- ---------- ------------- ------------------
08:49:33 XLON 7500 110.04 413829297086788
-------------- ---------- ------------- ------------------
08:49:59 XLON 3462 110.04 413829297086865
-------------- ---------- ------------- ------------------
08:50:00 XLON 3037 110.04 413829297086874
-------------- ---------- ------------- ------------------
08:50:46 XLON 2859 110.12 413829297086992
-------------- ---------- ------------- ------------------
08:50:46 XLON 1336 110.12 413829297086993
-------------- ---------- ------------- ------------------
08:50:46 XLON 3000 110.12 413829297086995
-------------- ---------- ------------- ------------------
08:50:46 XLON 2079 110.12 413829297086996
-------------- ---------- ------------- ------------------
08:50:58 XLON 3246 110.08 413829297087037
-------------- ---------- ------------- ------------------
08:51:02 XLON 3498 110.02 413829297087051
-------------- ---------- ------------- ------------------
08:53:31 XLON 349 110.12 413829297087451
-------------- ---------- ------------- ------------------
08:53:31 XLON 12381 110.12 413829297087452
-------------- ---------- ------------- ------------------
08:53:37 XLON 2881 110.12 413829297087469
-------------- ---------- ------------- ------------------
08:54:25 XLON 551 110.16 413829297087626
-------------- ---------- ------------- ------------------
08:54:25 XLON 4223 110.16 413829297087627
-------------- ---------- ------------- ------------------
08:54:25 XLON 2500 110.16 413829297087628
-------------- ---------- ------------- ------------------
08:54:59 XLON 11949 110.14 413829297087700
-------------- ---------- ------------- ------------------
08:54:59 XLON 3300 110.14 413829297087703
-------------- ---------- ------------- ------------------
08:54:59 XLON 2500 110.14 413829297087704
-------------- ---------- ------------- ------------------
08:54:59 XLON 2741 110.14 413829297087705
-------------- ---------- ------------- ------------------
08:55:16 XLON 6507 110.12 413829297087777
-------------- ---------- ------------- ------------------
08:55:31 XLON 969 110.12 413829297087826
-------------- ---------- ------------- ------------------
08:55:31 XLON 4166 110.12 413829297087827
-------------- ---------- ------------- ------------------
08:56:01 XLON 5453 110.06 413829297087861
-------------- ---------- ------------- ------------------
08:56:47 XLON 2694 110.06 413829297087940
-------------- ---------- ------------- ------------------
08:56:47 XLON 324 110.06 413829297087941
-------------- ---------- ------------- ------------------
08:57:01 XLON 3944 110.08 413829297087987
-------------- ---------- ------------- ------------------
08:58:03 XLON 6671 110.12 413829297088219
-------------- ---------- ------------- ------------------
08:58:04 XLON 2357 110.12 413829297088221
-------------- ---------- ------------- ------------------
08:58:04 XLON 4152 110.12 413829297088222
-------------- ---------- ------------- ------------------
08:58:05 XLON 2271 110.12 413829297088224
-------------- ---------- ------------- ------------------
08:58:05 XLON 1226 110.12 413829297088225
-------------- ---------- ------------- ------------------
08:58:05 XLON 3300 110.12 413829297088226
-------------- ---------- ------------- ------------------
08:58:05 XLON 934 110.12 413829297088227
-------------- ---------- ------------- ------------------
08:59:10 XLON 2835 110.12 413829297088395
-------------- ---------- ------------- ------------------
08:59:10 XLON 2217 110.12 413829297088396
-------------- ---------- ------------- ------------------
08:59:28 XLON 3299 110.08 413829297088454
-------------- ---------- ------------- ------------------
09:01:19 XLON 4464 110.02 413829297088676
-------------- ---------- ------------- ------------------
09:01:22 XLON 4453 110.02 413829297088678
-------------- ---------- ------------- ------------------
09:01:34 XLON 4703 110.00 413829297088717
-------------- ---------- ------------- ------------------
09:01:49 XLON 2926 109.98 413829297088736
-------------- ---------- ------------- ------------------
09:02:32 XLON 2973 109.96 413829297088804
-------------- ---------- ------------- ------------------
09:02:32 XLON 2500 109.96 413829297088810
-------------- ---------- ------------- ------------------
09:02:32 XLON 1945 109.96 413829297088811
-------------- ---------- ------------- ------------------
09:03:03 XLON 1345 109.98 413829297088863
-------------- ---------- ------------- ------------------
09:03:08 XLON 3498 109.98 413829297088877
-------------- ---------- ------------- ------------------
09:04:50 XLON 9972 109.98 413829297089117
-------------- ---------- ------------- ------------------
09:04:50 XLON 9689 109.98 413829297089120
-------------- ---------- ------------- ------------------
09:05:17 XLON 843 109.98 413829297089178
-------------- ---------- ------------- ------------------
09:05:17 XLON 2501 109.98 413829297089179
-------------- ---------- ------------- ------------------
09:05:21 XLON 3319 109.96 413829297089187
-------------- ---------- ------------- ------------------
09:05:55 XLON 3497 109.98 413829297089253
-------------- ---------- ------------- ------------------
09:05:55 XLON 2870 109.98 413829297089254
-------------- ---------- ------------- ------------------
09:06:25 XLON 3306 109.98 413829297089313
-------------- ---------- ------------- ------------------
09:06:25 XLON 2809 109.96 413829297089317
-------------- ---------- ------------- ------------------
09:07:02 XLON 2264 109.94 413829297089366
-------------- ---------- ------------- ------------------
09:07:02 XLON 1104 109.94 413829297089367
-------------- ---------- ------------- ------------------
09:07:53 XLON 4040 109.98 413829297089525
-------------- ---------- ------------- ------------------
09:07:53 XLON 3530 109.98 413829297089524
-------------- ---------- ------------- ------------------
09:09:21 XLON 1282 109.98 413829297089712
-------------- ---------- ------------- ------------------
09:09:21 XLON 2737 109.98 413829297089713
-------------- ---------- ------------- ------------------
09:09:21 XLON 1817 109.98 413829297089714
-------------- ---------- ------------- ------------------
09:09:21 XLON 2500 110.00 413829297089716
-------------- ---------- ------------- ------------------
09:09:21 XLON 2441 110.00 413829297089717
-------------- ---------- ------------- ------------------
09:09:36 XLON 6544 109.98 413829297089758
-------------- ---------- ------------- ------------------
09:10:19 XLON 9130 109.96 413829297089834
-------------- ---------- ------------- ------------------
09:11:42 XLON 1305 109.90 413829297089980
-------------- ---------- ------------- ------------------
09:11:42 XLON 7174 109.90 413829297089981
-------------- ---------- ------------- ------------------
09:11:42 XLON 6405 109.90 413829297089993
-------------- ---------- ------------- ------------------
09:12:16 XLON 2292 109.88 413829297090066
-------------- ---------- ------------- ------------------
09:12:16 XLON 946 109.88 413829297090067
-------------- ---------- ------------- ------------------
09:12:36 XLON 3059 109.86 413829297090118
-------------- ---------- ------------- ------------------
09:13:26 XLON 1553 109.86 413829297090195
-------------- ---------- ------------- ------------------
09:13:26 XLON 1636 109.86 413829297090196
-------------- ---------- ------------- ------------------
09:13:40 XLON 2136 109.88 413829297090240
-------------- ---------- ------------- ------------------
09:13:40 XLON 7249 109.88 413829297090241
-------------- ---------- ------------- ------------------
09:15:00 XLON 2330 109.94 413829297090398
-------------- ---------- ------------- ------------------
09:15:00 XLON 3751 109.94 413829297090399
-------------- ---------- ------------- ------------------
09:15:05 XLON 1214 109.90 413829297090410
-------------- ---------- ------------- ------------------
09:15:05 XLON 5308 109.90 413829297090411
-------------- ---------- ------------- ------------------
09:15:43 XLON 6186 109.82 413829297090481
-------------- ---------- ------------- ------------------
09:16:16 XLON 6162 109.76 413829297090552
-------------- ---------- ------------- ------------------
09:16:53 XLON 425 109.72 413829297090636
-------------- ---------- ------------- ------------------
09:17:03 XLON 3000 109.74 413829297090644
-------------- ---------- ------------- ------------------
09:17:04 XLON 13330 109.72 413829297090646
-------------- ---------- ------------- ------------------
09:17:04 XLON 3000 109.72 413829297090647
-------------- ---------- ------------- ------------------
09:17:04 XLON 3004 109.72 413829297090648
-------------- ---------- ------------- ------------------
09:18:13 XLON 12 109.60 413829297090720
-------------- ---------- ------------- ------------------
09:18:13 XLON 2908 109.60 413829297090721
-------------- ---------- ------------- ------------------
09:20:24 XLON 12750 109.56 413829297091000
-------------- ---------- ------------- ------------------
09:21:03 XLON 1 109.48 413829297091098
-------------- ---------- ------------- ------------------
09:21:10 XLON 11200 109.48 413829297091129
-------------- ---------- ------------- ------------------
09:21:16 XLON 1466 109.48 413829297091134
-------------- ---------- ------------- ------------------
09:21:56 XLON 2500 109.50 413829297091210
-------------- ---------- ------------- ------------------
09:21:56 XLON 2610 109.50 413829297091211
-------------- ---------- ------------- ------------------
09:21:59 XLON 9304 109.46 413829297091212
-------------- ---------- ------------- ------------------
09:23:11 XLON 3406 109.50 413829297091416
-------------- ---------- ------------- ------------------
09:24:48 XLON 448 109.64 413829297091740
-------------- ---------- ------------- ------------------
09:24:48 XLON 2500 109.64 413829297091741
-------------- ---------- ------------- ------------------
09:24:48 XLON 2500 109.64 413829297091742
-------------- ---------- ------------- ------------------
09:24:48 XLON 2500 109.64 413829297091743
-------------- ---------- ------------- ------------------
09:24:48 XLON 1363 109.64 413829297091744
-------------- ---------- ------------- ------------------
09:24:51 XLON 5778 109.60 413829297091752
-------------- ---------- ------------- ------------------
09:25:37 XLON 1793 109.60 413829297091867
-------------- ---------- ------------- ------------------
09:25:37 XLON 9132 109.60 413829297091868
-------------- ---------- ------------- ------------------
09:25:57 XLON 3252 109.54 413829297091911
-------------- ---------- ------------- ------------------
09:26:38 XLON 3381 109.54 413829297091956
-------------- ---------- ------------- ------------------
09:26:51 XLON 320 109.56 413829297091972
-------------- ---------- ------------- ------------------
09:26:51 XLON 2668 109.56 413829297091973
-------------- ---------- ------------- ------------------
09:27:45 XLON 182 109.58 413829297092049
-------------- ---------- ------------- ------------------
09:27:45 XLON 3633 109.58 413829297092050
-------------- ---------- ------------- ------------------
09:28:44 XLON 746 109.62 413829297092175
-------------- ---------- ------------- ------------------
09:28:46 XLON 375 109.60 413829297092184
-------------- ---------- ------------- ------------------
09:28:46 XLON 13189 109.60 413829297092185
-------------- ---------- ------------- ------------------
09:29:23 XLON 1527 109.60 413829297092302
-------------- ---------- ------------- ------------------
09:29:23 XLON 5377 109.60 413829297092303
-------------- ---------- ------------- ------------------
09:30:26 XLON 2894 109.64 413829297092477
-------------- ---------- ------------- ------------------
09:30:57 XLON 3103 109.64 413829297092527
-------------- ---------- ------------- ------------------
09:30:57 XLON 1003 109.64 413829297092523
-------------- ---------- ------------- ------------------
09:30:57 XLON 2334 109.64 413829297092524
-------------- ---------- ------------- ------------------
09:30:57 XLON 9500 109.64 413829297092525
-------------- ---------- ------------- ------------------
09:30:57 XLON 278 109.64 413829297092526
-------------- ---------- ------------- ------------------
09:32:55 XLON 6208 109.64 413829297092785
-------------- ---------- ------------- ------------------
09:32:55 XLON 1975 109.64 413829297092788
-------------- ---------- ------------- ------------------
09:33:00 XLON 3319 109.64 413829297092797
-------------- ---------- ------------- ------------------
09:34:16 XLON 1344 109.64 413829297092947
-------------- ---------- ------------- ------------------
09:34:16 XLON 8094 109.64 413829297092948
-------------- ---------- ------------- ------------------
09:34:16 XLON 2900 109.60 413829297092952
-------------- ---------- ------------- ------------------
09:34:16 XLON 1828 109.62 413829297092953
-------------- ---------- ------------- ------------------
09:35:13 XLON 1709 109.52 413829297093098
-------------- ---------- ------------- ------------------
09:35:13 XLON 1052 109.52 413829297093099
-------------- ---------- ------------- ------------------
09:35:28 XLON 2034 109.52 413829297093139
-------------- ---------- ------------- ------------------
09:35:28 XLON 3319 109.52 413829297093140
-------------- ---------- ------------- ------------------
09:36:14 XLON 8671 109.52 413829297093214
-------------- ---------- ------------- ------------------
09:37:50 XLON 147 109.54 413829297093402
-------------- ---------- ------------- ------------------
09:37:50 XLON 2721 109.54 413829297093403
-------------- ---------- ------------- ------------------
09:38:11 XLON 3129 109.54 413829297093450
-------------- ---------- ------------- ------------------
09:38:11 XLON 2957 109.54 413829297093456
-------------- ---------- ------------- ------------------
09:38:11 XLON 790 109.54 413829297093457
-------------- ---------- ------------- ------------------
09:38:11 XLON 7638 109.54 413829297093458
-------------- ---------- ------------- ------------------
09:38:31 XLON 3141 109.54 413829297093517
-------------- ---------- ------------- ------------------
09:38:50 XLON 3013 109.54 413829297093542
-------------- ---------- ------------- ------------------
09:39:33 XLON 6583 109.52 413829297093640
-------------- ---------- ------------- ------------------
09:41:18 XLON 2226 109.62 413829297093826
-------------- ---------- ------------- ------------------
09:41:18 XLON 2500 109.62 413829297093827
-------------- ---------- ------------- ------------------
09:41:18 XLON 2169 109.62 413829297093828
-------------- ---------- ------------- ------------------
09:42:19 XLON 2175 109.62 413829297093898
-------------- ---------- ------------- ------------------
09:42:19 XLON 1097 109.62 413829297093899
-------------- ---------- ------------- ------------------
09:42:37 XLON 1742 109.60 413829297093938
-------------- ---------- ------------- ------------------
09:42:37 XLON 979 109.60 413829297093939
-------------- ---------- ------------- ------------------
09:43:02 XLON 9009 109.62 413829297093966
-------------- ---------- ------------- ------------------
09:44:46 XLON 7372 109.66 413829297094172
-------------- ---------- ------------- ------------------
09:44:46 XLON 3198 109.66 413829297094173
-------------- ---------- ------------- ------------------
09:44:46 XLON 1135 109.66 413829297094177
-------------- ---------- ------------- ------------------
09:44:46 XLON 2500 109.66 413829297094178
-------------- ---------- ------------- ------------------
09:44:46 XLON 2600 109.66 413829297094179
-------------- ---------- ------------- ------------------
09:44:46 XLON 1137 109.66 413829297094180
-------------- ---------- ------------- ------------------
09:46:08 XLON 1257 109.72 413829297094341
-------------- ---------- ------------- ------------------
09:46:08 XLON 6546 109.72 413829297094342
-------------- ---------- ------------- ------------------
09:48:20 XLON 213 109.76 413829297094552
-------------- ---------- ------------- ------------------
09:48:41 XLON 3548 109.76 413829297094561
-------------- ---------- ------------- ------------------
09:48:41 XLON 3000 109.76 413829297094562
-------------- ---------- ------------- ------------------
09:48:41 XLON 1990 109.76 413829297094563
-------------- ---------- ------------- ------------------
09:48:53 XLON 11526 109.76 413829297094601
-------------- ---------- ------------- ------------------
09:52:25 XLON 2693 109.82 413829297094904
-------------- ---------- ------------- ------------------
09:52:25 XLON 1073 109.82 413829297094905
-------------- ---------- ------------- ------------------
09:52:25 XLON 3766 109.82 413829297094901
-------------- ---------- ------------- ------------------
09:52:25 XLON 8027 109.82 413829297094902
-------------- ---------- ------------- ------------------
09:52:32 XLON 7800 109.78 413829297094908
-------------- ---------- ------------- ------------------
09:52:32 XLON 1341 109.78 413829297094909
-------------- ---------- ------------- ------------------
09:52:32 XLON 640 109.78 413829297094910
-------------- ---------- ------------- ------------------
09:54:09 XLON 3167 109.70 413829297095060
-------------- ---------- ------------- ------------------
09:54:09 XLON 1310 109.70 413829297095061
-------------- ---------- ------------- ------------------
09:55:09 XLON 3000 109.74 413829297095136
-------------- ---------- ------------- ------------------
09:55:09 XLON 2019 109.74 413829297095137
-------------- ---------- ------------- ------------------
09:56:55 XLON 2068 109.84 413829297095304
-------------- ---------- ------------- ------------------
09:56:55 XLON 2066 109.84 413829297095305
-------------- ---------- ------------- ------------------
09:57:07 XLON 1709 109.84 413829297095316
-------------- ---------- ------------- ------------------
09:57:07 XLON 3000 109.84 413829297095317
-------------- ---------- ------------- ------------------
09:57:07 XLON 1847 109.84 413829297095318
-------------- ---------- ------------- ------------------
09:57:49 XLON 2280 109.86 413829297095369
-------------- ---------- ------------- ------------------
09:57:49 XLON 2500 109.86 413829297095370
-------------- ---------- ------------- ------------------
09:57:49 XLON 884 109.86 413829297095371
-------------- ---------- ------------- ------------------
09:58:33 XLON 2767 109.88 413829297095415
-------------- ---------- ------------- ------------------
09:58:41 XLON 1975 109.86 413829297095420
-------------- ---------- ------------- ------------------
09:58:41 XLON 1581 109.86 413829297095421
-------------- ---------- ------------- ------------------
09:59:06 XLON 2751 109.86 413829297095427
-------------- ---------- ------------- ------------------
09:59:06 XLON 667 109.86 413829297095428
-------------- ---------- ------------- ------------------
09:59:41 XLON 2330 109.86 413829297095450
-------------- ---------- ------------- ------------------
10:01:53 XLON 3676 109.86 413829297095591
-------------- ---------- ------------- ------------------
10:01:53 XLON 3000 109.86 413829297095592
-------------- ---------- ------------- ------------------
10:01:53 XLON 9986 109.86 413829297095593
-------------- ---------- ------------- ------------------
10:02:30 XLON 11712 109.84 413829297095682
-------------- ---------- ------------- ------------------
10:02:35 XLON 2976 109.80 413829297095693
-------------- ---------- ------------- ------------------
10:02:35 XLON 1305 109.80 413829297095694
-------------- ---------- ------------- ------------------
10:03:39 XLON 9256 109.78 413829297095810
-------------- ---------- ------------- ------------------
10:04:55 XLON 1285 109.66 413829297095955
-------------- ---------- ------------- ------------------
10:04:55 XLON 1485 109.66 413829297095956
-------------- ---------- ------------- ------------------
10:06:09 XLON 1590 109.68 413829297096180
-------------- ---------- ------------- ------------------
10:06:09 XLON 1762 109.68 413829297096181
-------------- ---------- ------------- ------------------
10:06:38 XLON 10619 109.70 413829297096252
-------------- ---------- ------------- ------------------
10:06:38 XLON 3400 109.70 413829297096254
-------------- ---------- ------------- ------------------
10:06:38 XLON 3000 109.70 413829297096255
-------------- ---------- ------------- ------------------
10:06:38 XLON 2500 109.70 413829297096256
-------------- ---------- ------------- ------------------
10:06:38 XLON 1452 109.70 413829297096257
-------------- ---------- ------------- ------------------
10:06:38 XLON 2500 109.70 413829297096258
-------------- ---------- ------------- ------------------
10:08:41 XLON 7894 109.66 413829297096541
-------------- ---------- ------------- ------------------
10:08:41 XLON 2500 109.66 413829297096542
-------------- ---------- ------------- ------------------
10:08:41 XLON 386 109.66 413829297096543
-------------- ---------- ------------- ------------------
10:11:17 XLON 7439 109.66 413829297096778
-------------- ---------- ------------- ------------------
10:11:17 XLON 1160 109.66 413829297096779
-------------- ---------- ------------- ------------------
10:11:34 XLON 2816 109.64 413829297096827
-------------- ---------- ------------- ------------------
10:11:34 XLON 2516 109.64 413829297096828
-------------- ---------- ------------- ------------------
10:11:52 XLON 1885 109.64 413829297096860
-------------- ---------- ------------- ------------------
10:11:52 XLON 908 109.64 413829297096861
-------------- ---------- ------------- ------------------
10:12:25 XLON 2763 109.66 413829297096930
-------------- ---------- ------------- ------------------
10:12:25 XLON 1369 109.66 413829297096931
-------------- ---------- ------------- ------------------
10:12:41 XLON 1708 109.64 413829297096965
-------------- ---------- ------------- ------------------
10:12:49 XLON 81 109.64 413829297096972
-------------- ---------- ------------- ------------------
10:14:43 XLON 4575 109.66 413829297097176
-------------- ---------- ------------- ------------------
10:14:43 XLON 456 109.66 413829297097177
-------------- ---------- ------------- ------------------
10:14:48 XLON 1708 109.66 413829297097183
-------------- ---------- ------------- ------------------
10:15:00 XLON 2016 109.66 413829297097222
-------------- ---------- ------------- ------------------
10:15:00 XLON 3000 109.66 413829297097227
-------------- ---------- ------------- ------------------
10:15:00 XLON 3676 109.66 413829297097228
-------------- ---------- ------------- ------------------
10:15:00 XLON 2500 109.66 413829297097229
-------------- ---------- ------------- ------------------
10:15:00 XLON 1128 109.66 413829297097230
-------------- ---------- ------------- ------------------
10:15:33 XLON 3396 109.66 413829297097308
-------------- ---------- ------------- ------------------
10:15:33 XLON 3000 109.66 413829297097309
-------------- ---------- ------------- ------------------
10:15:33 XLON 520 109.66 413829297097310
-------------- ---------- ------------- ------------------
10:15:42 XLON 2976 109.64 413829297097325
-------------- ---------- ------------- ------------------
10:15:42 XLON 10769 109.64 413829297097326
-------------- ---------- ------------- ------------------
10:17:01 XLON 2920 109.62 413829297097468
-------------- ---------- ------------- ------------------
10:18:42 XLON 783 109.64 413829297097635
-------------- ---------- ------------- ------------------
10:18:42 XLON 2500 109.64 413829297097636
-------------- ---------- ------------- ------------------
10:18:42 XLON 1454 109.64 413829297097637
-------------- ---------- ------------- ------------------
10:18:42 XLON 2500 109.64 413829297097638
-------------- ---------- ------------- ------------------
10:18:42 XLON 1814 109.64 413829297097639
-------------- ---------- ------------- ------------------
10:18:42 XLON 2136 109.64 413829297097640
-------------- ---------- ------------- ------------------
10:18:42 XLON 317 109.64 413829297097641
-------------- ---------- ------------- ------------------
10:18:42 XLON 2500 109.64 413829297097642
-------------- ---------- ------------- ------------------
10:18:42 XLON 537 109.64 413829297097643
-------------- ---------- ------------- ------------------
10:20:10 XLON 1700 109.66 413829297097778
-------------- ---------- ------------- ------------------
10:20:10 XLON 3000 109.66 413829297097779
-------------- ---------- ------------- ------------------
10:21:08 XLON 1864 109.68 413829297097854
-------------- ---------- ------------- ------------------
10:21:08 XLON 2101 109.68 413829297097855
-------------- ---------- ------------- ------------------
10:21:29 XLON 2019 109.68 413829297097880
-------------- ---------- ------------- ------------------
10:21:29 XLON 3000 109.68 413829297097881
-------------- ---------- ------------- ------------------
10:21:29 XLON 2500 109.68 413829297097882
-------------- ---------- ------------- ------------------
10:21:29 XLON 3541 109.68 413829297097883
-------------- ---------- ------------- ------------------
10:21:30 XLON 8048 109.66 413829297097884
-------------- ---------- ------------- ------------------
10:21:50 XLON 3554 109.64 413829297097925
-------------- ---------- ------------- ------------------
10:22:54 XLON 1791 109.66 413829297098022
-------------- ---------- ------------- ------------------
10:23:53 XLON 35 109.70 413829297098093
-------------- ---------- ------------- ------------------
10:23:53 XLON 144 109.70 413829297098094
-------------- ---------- ------------- ------------------
10:23:53 XLON 595 109.70 413829297098095
-------------- ---------- ------------- ------------------
10:23:53 XLON 2089 109.70 413829297098096
-------------- ---------- ------------- ------------------
10:24:18 XLON 2830 109.70 413829297098129
-------------- ---------- ------------- ------------------
10:24:18 XLON 601 109.70 413829297098130
-------------- ---------- ------------- ------------------
10:24:37 XLON 143 109.70 413829297098183
-------------- ---------- ------------- ------------------
10:24:37 XLON 38 109.70 413829297098184
-------------- ---------- ------------- ------------------
10:24:37 XLON 447 109.70 413829297098185
-------------- ---------- ------------- ------------------
10:24:37 XLON 2230 109.70 413829297098186
-------------- ---------- ------------- ------------------
10:24:37 XLON 3 109.70 413829297098187
-------------- ---------- ------------- ------------------
10:24:58 XLON 1824 109.70 413829297098213
-------------- ---------- ------------- ------------------
10:25:41 XLON 1661 109.70 413829297098319
-------------- ---------- ------------- ------------------
10:26:17 XLON 11074 109.74 413829297098400
-------------- ---------- ------------- ------------------
10:27:19 XLON 1692 109.72 413829297098530
-------------- ---------- ------------- ------------------
10:27:19 XLON 1624 109.72 413829297098531
-------------- ---------- ------------- ------------------
10:28:13 XLON 1949 109.78 413829297098599
-------------- ---------- ------------- ------------------
10:28:13 XLON 1930 109.78 413829297098600
-------------- ---------- ------------- ------------------
10:28:13 XLON 3400 109.78 413829297098601
-------------- ---------- ------------- ------------------
10:28:13 XLON 250 109.78 413829297098602
-------------- ---------- ------------- ------------------
10:29:02 XLON 6663 109.82 413829297098699
-------------- ---------- ------------- ------------------
10:29:02 XLON 6113 109.82 413829297098700
-------------- ---------- ------------- ------------------
10:29:05 XLON 5632 109.82 413829297098712
-------------- ---------- ------------- ------------------
10:29:05 XLON 1031 109.82 413829297098713
-------------- ---------- ------------- ------------------
10:29:05 XLON 3589 109.82 413829297098714
-------------- ---------- ------------- ------------------
10:30:53 XLON 1621 109.84 413829297098954
-------------- ---------- ------------- ------------------
10:30:53 XLON 3000 109.84 413829297098955
-------------- ---------- ------------- ------------------
10:31:19 XLON 1619 109.84 413829297099017
-------------- ---------- ------------- ------------------
10:31:19 XLON 1659 109.84 413829297099018
-------------- ---------- ------------- ------------------
10:31:19 XLON 2845 109.84 413829297099019
-------------- ---------- ------------- ------------------
10:32:33 XLON 1620 109.86 413829297099104
-------------- ---------- ------------- ------------------
10:32:33 XLON 1659 109.86 413829297099105
-------------- ---------- ------------- ------------------
10:32:33 XLON 2500 109.86 413829297099106
-------------- ---------- ------------- ------------------
10:32:33 XLON 3000 109.86 413829297099107
-------------- ---------- ------------- ------------------
10:32:33 XLON 2026 109.86 413829297099108
-------------- ---------- ------------- ------------------
10:32:49 XLON 2253 109.86 413829297099159
-------------- ---------- ------------- ------------------
10:32:49 XLON 571 109.86 413829297099160
-------------- ---------- ------------- ------------------
10:32:50 XLON 12130 109.84 413829297099163
-------------- ---------- ------------- ------------------
10:34:07 XLON 3014 109.78 413829297099337
-------------- ---------- ------------- ------------------
10:34:07 XLON 20 109.78 413829297099338
-------------- ---------- ------------- ------------------
10:37:06 XLON 8363 109.86 413829297099623
-------------- ---------- ------------- ------------------
10:37:06 XLON 3300 109.86 413829297099624
-------------- ---------- ------------- ------------------
10:37:06 XLON 3200 109.86 413829297099625
-------------- ---------- ------------- ------------------
10:37:06 XLON 3000 109.86 413829297099626
-------------- ---------- ------------- ------------------
10:37:06 XLON 3794 109.86 413829297099627
-------------- ---------- ------------- ------------------
10:38:01 XLON 461 109.86 413829297099683
-------------- ---------- ------------- ------------------
10:38:01 XLON 9405 109.86 413829297099684
-------------- ---------- ------------- ------------------
10:38:01 XLON 3846 109.86 413829297099685
-------------- ---------- ------------- ------------------
10:38:02 XLON 1185 109.86 413829297099688
-------------- ---------- ------------- ------------------
10:38:02 XLON 875 109.86 413829297099689
-------------- ---------- ------------- ------------------
10:39:44 XLON 2500 109.86 413829297099812
-------------- ---------- ------------- ------------------
10:39:44 XLON 2150 109.86 413829297099813
-------------- ---------- ------------- ------------------
10:39:44 XLON 3000 109.86 413829297099814
-------------- ---------- ------------- ------------------
10:39:44 XLON 2500 109.86 413829297099815
-------------- ---------- ------------- ------------------
10:39:44 XLON 229 109.86 413829297099816
-------------- ---------- ------------- ------------------
10:39:51 XLON 5887 109.84 413829297099826
-------------- ---------- ------------- ------------------
10:40:08 XLON 6743 109.80 413829297099854
-------------- ---------- ------------- ------------------
10:41:41 XLON 2666 109.80 413829297099990
-------------- ---------- ------------- ------------------
10:41:41 XLON 196 109.80 413829297099991
-------------- ---------- ------------- ------------------
10:42:48 XLON 911 109.82 413829297100083
-------------- ---------- ------------- ------------------
10:42:59 XLON 1554 109.82 413829297100114
-------------- ---------- ------------- ------------------
10:43:08 XLON 1553 109.82 413829297100136
-------------- ---------- ------------- ------------------
10:43:08 XLON 8557 109.82 413829297100137
-------------- ---------- ------------- ------------------
10:43:08 XLON 2300 109.82 413829297100139
-------------- ---------- ------------- ------------------
10:43:08 XLON 3000 109.82 413829297100140
-------------- ---------- ------------- ------------------
10:44:18 XLON 6415 109.80 413829297100232
-------------- ---------- ------------- ------------------
10:44:51 XLON 2844 109.82 413829297100293
-------------- ---------- ------------- ------------------
10:45:13 XLON 1553 109.82 413829297100349
-------------- ---------- ------------- ------------------
10:45:13 XLON 43 109.82 413829297100350
-------------- ---------- ------------- ------------------
10:45:13 XLON 1195 109.82 413829297100351
-------------- ---------- ------------- ------------------
10:45:20 XLON 2387 109.80 413829297100362
-------------- ---------- ------------- ------------------
10:45:20 XLON 3771 109.80 413829297100363
-------------- ---------- ------------- ------------------
10:45:20 XLON 3709 109.80 413829297100364
-------------- ---------- ------------- ------------------
10:48:02 XLON 11205 109.78 413829297100613
-------------- ---------- ------------- ------------------
10:48:02 XLON 2900 109.78 413829297100614
-------------- ---------- ------------- ------------------
10:48:02 XLON 3400 109.78 413829297100615
-------------- ---------- ------------- ------------------
10:48:02 XLON 3000 109.78 413829297100616
-------------- ---------- ------------- ------------------
10:48:02 XLON 1247 109.78 413829297100617
-------------- ---------- ------------- ------------------
10:49:14 XLON 4022 109.76 413829297100701
-------------- ---------- ------------- ------------------
10:49:14 XLON 6772 109.76 413829297100702
-------------- ---------- ------------- ------------------
10:50:51 XLON 1881 109.78 413829297100896
-------------- ---------- ------------- ------------------
10:51:31 XLON 7051 109.82 413829297100987
-------------- ---------- ------------- ------------------
10:51:39 XLON 13430 109.80 413829297100994
-------------- ---------- ------------- ------------------
10:53:11 XLON 7579 109.80 413829297101122
-------------- ---------- ------------- ------------------
10:54:01 XLON 12152 109.82 413829297101180
-------------- ---------- ------------- ------------------
10:55:48 XLON 10086 109.80 413829297101325
-------------- ---------- ------------- ------------------
10:55:53 XLON 117 109.80 413829297101333
-------------- ---------- ------------- ------------------
10:59:04 XLON 2394 109.90 413829297101701
-------------- ---------- ------------- ------------------
10:59:04 XLON 3000 109.90 413829297101702
-------------- ---------- ------------- ------------------
10:59:04 XLON 3000 109.92 413829297101707
-------------- ---------- ------------- ------------------
10:59:06 XLON 3000 109.92 413829297101713
-------------- ---------- ------------- ------------------
10:59:06 XLON 981 109.92 413829297101714
-------------- ---------- ------------- ------------------
10:59:33 XLON 3000 109.96 413829297101769
-------------- ---------- ------------- ------------------
10:59:41 XLON 3000 109.96 413829297101776
-------------- ---------- ------------- ------------------
10:59:41 XLON 546 109.96 413829297101777
-------------- ---------- ------------- ------------------
10:59:49 XLON 1727 109.96 413829297101783
-------------- ---------- ------------- ------------------
11:00:01 XLON 8871 109.96 413829297101793
-------------- ---------- ------------- ------------------
11:00:22 XLON 2313 109.96 413829297101848
-------------- ---------- ------------- ------------------
11:00:22 XLON 2904 109.96 413829297101849
-------------- ---------- ------------- ------------------
11:01:46 XLON 454 109.94 413829297101921
-------------- ---------- ------------- ------------------
11:01:46 XLON 9579 109.94 413829297101922
-------------- ---------- ------------- ------------------
11:01:46 XLON 1100 109.94 413829297101923
-------------- ---------- ------------- ------------------
11:01:46 XLON 2976 109.94 413829297101924
-------------- ---------- ------------- ------------------
11:03:41 XLON 1261 109.92 413829297102052
-------------- ---------- ------------- ------------------
11:03:41 XLON 1501 109.92 413829297102053
-------------- ---------- ------------- ------------------
11:04:05 XLON 1145 109.92 413829297102104
-------------- ---------- ------------- ------------------
11:04:05 XLON 1635 109.92 413829297102105
-------------- ---------- ------------- ------------------
11:04:15 XLON 13104 109.92 413829297102128
-------------- ---------- ------------- ------------------
11:06:46 XLON 4123 109.92 413829297102443
-------------- ---------- ------------- ------------------
11:06:46 XLON 2099 109.92 413829297102444
-------------- ---------- ------------- ------------------
11:06:46 XLON 2095 109.92 413829297102445
-------------- ---------- ------------- ------------------
11:06:46 XLON 5158 109.92 413829297102446
-------------- ---------- ------------- ------------------
11:07:39 XLON 910 109.94 413829297102575
-------------- ---------- ------------- ------------------
11:07:39 XLON 1906 109.94 413829297102576
-------------- ---------- ------------- ------------------
11:08:46 XLON 3000 109.96 413829297102623
-------------- ---------- ------------- ------------------
11:08:46 XLON 2500 109.96 413829297102624
-------------- ---------- ------------- ------------------
11:08:46 XLON 1449 109.96 413829297102625
-------------- ---------- ------------- ------------------
11:08:46 XLON 2500 109.96 413829297102626
-------------- ---------- ------------- ------------------
11:10:10 XLON 3000 110.00 413829297102720
-------------- ---------- ------------- ------------------
11:10:10 XLON 2272 110.00 413829297102721
-------------- ---------- ------------- ------------------
11:10:36 XLON 1939 110.02 413829297102752
-------------- ---------- ------------- ------------------
11:10:36 XLON 2989 110.02 413829297102753
-------------- ---------- ------------- ------------------
11:10:36 XLON 3300 110.02 413829297102754
-------------- ---------- ------------- ------------------
11:10:36 XLON 2427 110.02 413829297102755
-------------- ---------- ------------- ------------------
11:11:35 XLON 2182 110.04 413829297102807
-------------- ---------- ------------- ------------------
11:11:43 XLON 706 110.04 413829297102815
-------------- ---------- ------------- ------------------
11:11:43 XLON 576 110.04 413829297102816
-------------- ---------- ------------- ------------------
11:11:43 XLON 1248 110.04 413829297102813
-------------- ---------- ------------- ------------------
11:12:42 XLON 3000 110.04 413829297102924
-------------- ---------- ------------- ------------------
11:12:42 XLON 2500 110.04 413829297102925
-------------- ---------- ------------- ------------------
11:12:42 XLON 2953 110.04 413829297102926
-------------- ---------- ------------- ------------------
11:12:55 XLON 5527 110.04 413829297102937
-------------- ---------- ------------- ------------------
11:12:55 XLON 4007 110.04 413829297102938
-------------- ---------- ------------- ------------------
11:13:32 XLON 2953 110.06 413829297103011
-------------- ---------- ------------- ------------------
11:13:48 XLON 981 110.04 413829297103025
-------------- ---------- ------------- ------------------
11:13:48 XLON 1056 110.04 413829297103026
-------------- ---------- ------------- ------------------
11:13:48 XLON 10898 110.04 413829297103027
-------------- ---------- ------------- ------------------
11:15:19 XLON 2788 110.04 413829297103117
-------------- ---------- ------------- ------------------
11:17:00 XLON 3412 110.04 413829297103234
-------------- ---------- ------------- ------------------
11:17:00 XLON 3000 110.04 413829297103235
-------------- ---------- ------------- ------------------
11:17:00 XLON 1579 110.04 413829297103236
-------------- ---------- ------------- ------------------
11:17:00 XLON 2826 110.04 413829297103237
-------------- ---------- ------------- ------------------
11:17:00 XLON 1448 110.04 413829297103238
-------------- ---------- ------------- ------------------
11:17:00 XLON 135 110.04 413829297103239
-------------- ---------- ------------- ------------------
11:17:14 XLON 1351 110.06 413829297103267
-------------- ---------- ------------- ------------------
11:17:45 XLON 3000 110.06 413829297103281
-------------- ---------- ------------- ------------------
11:17:55 XLON 3000 110.06 413829297103285
-------------- ---------- ------------- ------------------
11:18:14 XLON 3000 110.06 413829297103304
-------------- ---------- ------------- ------------------
11:18:14 XLON 2500 110.06 413829297103305
-------------- ---------- ------------- ------------------
11:18:14 XLON 494 110.06 413829297103306
-------------- ---------- ------------- ------------------
11:18:16 XLON 12569 110.04 413829297103308
-------------- ---------- ------------- ------------------
11:19:35 XLON 1450 110.02 413829297103511
-------------- ---------- ------------- ------------------
11:19:45 XLON 3000 110.02 413829297103544
-------------- ---------- ------------- ------------------
11:19:45 XLON 1449 110.02 413829297103545
-------------- ---------- ------------- ------------------
11:19:45 XLON 2500 110.02 413829297103546
-------------- ---------- ------------- ------------------
11:19:45 XLON 2500 110.02 413829297103547
-------------- ---------- ------------- ------------------
11:19:50 XLON 2694 110.02 413829297103549
-------------- ---------- ------------- ------------------
11:20:10 XLON 3000 110.02 413829297103569
-------------- ---------- ------------- ------------------
11:20:10 XLON 2500 110.02 413829297103570
-------------- ---------- ------------- ------------------
11:20:10 XLON 2500 110.02 413829297103571
-------------- ---------- ------------- ------------------
11:20:10 XLON 1449 110.02 413829297103572
-------------- ---------- ------------- ------------------
11:20:14 XLON 3000 110.02 413829297103577
-------------- ---------- ------------- ------------------
11:20:14 XLON 2500 110.02 413829297103578
-------------- ---------- ------------- ------------------
11:20:14 XLON 2500 110.02 413829297103579
-------------- ---------- ------------- ------------------
11:20:14 XLON 1449 110.02 413829297103580
-------------- ---------- ------------- ------------------
11:20:14 XLON 4380 110.02 413829297103581
-------------- ---------- ------------- ------------------
11:20:17 XLON 4559 110.02 413829297103583
-------------- ---------- ------------- ------------------
11:20:19 XLON 3000 110.02 413829297103587
-------------- ---------- ------------- ------------------
11:22:20 XLON 7700 110.04 413829297103843
-------------- ---------- ------------- ------------------
11:22:20 XLON 3000 110.04 413829297103844
-------------- ---------- ------------- ------------------
11:22:26 XLON 3000 110.04 413829297103863
-------------- ---------- ------------- ------------------
11:22:26 XLON 2500 110.04 413829297103864
-------------- ---------- ------------- ------------------
11:22:26 XLON 5437 110.04 413829297103865
-------------- ---------- ------------- ------------------
11:22:26 XLON 1449 110.04 413829297103866
-------------- ---------- ------------- ------------------
11:22:52 XLON 3000 110.04 413829297103902
-------------- ---------- ------------- ------------------
11:22:52 XLON 2500 110.04 413829297103903
-------------- ---------- ------------- ------------------
11:22:52 XLON 1449 110.04 413829297103904
-------------- ---------- ------------- ------------------
11:23:15 XLON 3000 110.04 413829297103944
-------------- ---------- ------------- ------------------
11:24:43 XLON 2822 110.04 413829297104091
-------------- ---------- ------------- ------------------
11:24:43 XLON 9985 110.04 413829297104092
-------------- ---------- ------------- ------------------
11:24:43 XLON 1866 110.04 413829297104093
-------------- ---------- ------------- ------------------
11:25:25 XLON 9807 110.08 413829297104167
-------------- ---------- ------------- ------------------
11:25:25 XLON 3187 110.08 413829297104168
-------------- ---------- ------------- ------------------
11:25:31 XLON 3442 110.10 413829297104184
-------------- ---------- ------------- ------------------
11:26:03 XLON 2101 110.16 413829297104234
-------------- ---------- ------------- ------------------
11:26:49 XLON 342 110.18 413829297104331
-------------- ---------- ------------- ------------------
11:26:54 XLON 731 110.18 413829297104333
-------------- ---------- ------------- ------------------
11:26:56 XLON 5 110.18 413829297104334
-------------- ---------- ------------- ------------------
11:26:56 XLON 1278 110.18 413829297104335
-------------- ---------- ------------- ------------------
11:28:11 XLON 3000 110.22 413829297104440
-------------- ---------- ------------- ------------------
11:28:11 XLON 2268 110.22 413829297104441
-------------- ---------- ------------- ------------------
11:28:11 XLON 2500 110.22 413829297104442
-------------- ---------- ------------- ------------------
11:28:11 XLON 2500 110.22 413829297104443
-------------- ---------- ------------- ------------------
11:28:11 XLON 1446 110.22 413829297104444
-------------- ---------- ------------- ------------------
11:28:23 XLON 5 110.22 413829297104450
-------------- ---------- ------------- ------------------
11:29:43 XLON 3300 110.28 413829297104647
-------------- ---------- ------------- ------------------
11:29:43 XLON 3000 110.28 413829297104648
-------------- ---------- ------------- ------------------
11:31:00 XLON 1974 110.30 413829297104849
-------------- ---------- ------------- ------------------
11:31:15 XLON 1829 110.30 413829297104892
-------------- ---------- ------------- ------------------
11:31:15 XLON 3000 110.30 413829297104893
-------------- ---------- ------------- ------------------
11:32:11 XLON 1742 110.34 413829297104948
-------------- ---------- ------------- ------------------
11:32:23 XLON 1144 110.32 413829297104983
-------------- ---------- ------------- ------------------
11:32:23 XLON 2239 110.32 413829297104984
-------------- ---------- ------------- ------------------
11:32:31 XLON 3300 110.34 413829297105012
-------------- ---------- ------------- ------------------
11:32:31 XLON 3000 110.34 413829297105013
-------------- ---------- ------------- ------------------
11:32:31 XLON 8328 110.34 413829297105014
-------------- ---------- ------------- ------------------
11:32:31 XLON 2583 110.34 413829297105015
-------------- ---------- ------------- ------------------
11:32:31 XLON 12668 110.34 413829297105011
-------------- ---------- ------------- ------------------
11:32:40 XLON 860 110.34 413829297105022
-------------- ---------- ------------- ------------------
11:32:40 XLON 2865 110.34 413829297105023
-------------- ---------- ------------- ------------------
11:32:40 XLON 3300 110.34 413829297105024
-------------- ---------- ------------- ------------------
11:32:40 XLON 1444 110.34 413829297105025
-------------- ---------- ------------- ------------------
11:32:40 XLON 2500 110.34 413829297105026
-------------- ---------- ------------- ------------------
11:32:40 XLON 2682 110.34 413829297105027
-------------- ---------- ------------- ------------------
11:33:40 XLON 3300 110.38 413829297105126
-------------- ---------- ------------- ------------------
11:33:40 XLON 3000 110.38 413829297105127
-------------- ---------- ------------- ------------------
11:33:40 XLON 612 110.38 413829297105128
-------------- ---------- ------------- ------------------
11:34:25 XLON 6280 110.38 413829297105191
-------------- ---------- ------------- ------------------
11:34:25 XLON 3300 110.38 413829297105192
-------------- ---------- ------------- ------------------
11:34:25 XLON 3000 110.38 413829297105193
-------------- ---------- ------------- ------------------
11:35:34 XLON 4718 110.38 413829297105293
-------------- ---------- ------------- ------------------
11:35:34 XLON 2099 110.38 413829297105294
-------------- ---------- ------------- ------------------
11:36:10 XLON 3015 110.36 413829297105327
-------------- ---------- ------------- ------------------
11:36:10 XLON 746 110.36 413829297105328
-------------- ---------- ------------- ------------------
11:36:12 XLON 3057 110.34 413829297105337
-------------- ---------- ------------- ------------------
11:38:13 XLON 5 110.32 413829297105500
-------------- ---------- ------------- ------------------
11:38:26 XLON 5998 110.32 413829297105537
-------------- ---------- ------------- ------------------
11:38:26 XLON 2298 110.32 413829297105538
-------------- ---------- ------------- ------------------
11:40:45 XLON 8989 110.32 413829297105688
-------------- ---------- ------------- ------------------
11:40:45 XLON 3131 110.32 413829297105689
-------------- ---------- ------------- ------------------
11:43:46 XLON 7273 110.38 413829297105971
-------------- ---------- ------------- ------------------
11:45:02 XLON 6882 110.40 413829297106082
-------------- ---------- ------------- ------------------
11:48:39 XLON 8203 110.40 413829297106368
-------------- ---------- ------------- ------------------
11:50:46 XLON 1566 110.32 413829297106549
-------------- ---------- ------------- ------------------
11:50:46 XLON 1665 110.32 413829297106550
-------------- ---------- ------------- ------------------
11:55:19 XLON 3000 110.36 413829297107036
-------------- ---------- ------------- ------------------
11:55:19 XLON 2265 110.36 413829297107037
-------------- ---------- ------------- ------------------
11:55:19 XLON 2500 110.36 413829297107038
-------------- ---------- ------------- ------------------
11:55:19 XLON 1445 110.36 413829297107039
-------------- ---------- ------------- ------------------
11:55:24 XLON 660 110.36 413829297107046
-------------- ---------- ------------- ------------------
11:55:24 XLON 3000 110.36 413829297107047
-------------- ---------- ------------- ------------------
11:55:27 XLON 708 110.36 413829297107063
-------------- ---------- ------------- ------------------
11:56:00 XLON 238 110.42 413829297107107
-------------- ---------- ------------- ------------------
11:56:00 XLON 2500 110.42 413829297107108
-------------- ---------- ------------- ------------------
11:56:00 XLON 1445 110.42 413829297107109
-------------- ---------- ------------- ------------------
11:56:00 XLON 883 110.42 413829297107110
-------------- ---------- ------------- ------------------
11:56:00 XLON 2500 110.42 413829297107111
-------------- ---------- ------------- ------------------
11:56:00 XLON 3952 110.42 413829297107112
-------------- ---------- ------------- ------------------
11:56:04 XLON 3915 110.40 413829297107128
-------------- ---------- ------------- ------------------
11:56:04 XLON 6183 110.40 413829297107129
-------------- ---------- ------------- ------------------
11:57:23 XLON 2482 110.40 413829297107221
-------------- ---------- ------------- ------------------
11:57:23 XLON 1605 110.40 413829297107222
-------------- ---------- ------------- ------------------
11:57:29 XLON 3915 110.38 413829297107236
-------------- ---------- ------------- ------------------
11:58:59 XLON 929 110.44 413829297107380
-------------- ---------- ------------- ------------------
11:59:05 XLON 2842 110.44 413829297107389
-------------- ---------- ------------- ------------------
11:59:15 XLON 158 110.44 413829297107400
-------------- ---------- ------------- ------------------
11:59:15 XLON 2500 110.44 413829297107401
-------------- ---------- ------------- ------------------
11:59:15 XLON 195 110.44 413829297107402
-------------- ---------- ------------- ------------------
11:59:32 XLON 2837 110.44 413829297107409
-------------- ---------- ------------- ------------------
11:59:43 XLON 3000 110.44 413829297107427
-------------- ---------- ------------- ------------------
12:00:31 XLON 2101 110.44 413829297107473
-------------- ---------- ------------- ------------------
12:00:40 XLON 88 110.44 413829297107479
-------------- ---------- ------------- ------------------
12:00:40 XLON 3000 110.44 413829297107480
-------------- ---------- ------------- ------------------
12:00:59 XLON 7698 110.42 413829297107508
-------------- ---------- ------------- ------------------
12:00:59 XLON 3866 110.42 413829297107509
-------------- ---------- ------------- ------------------
12:00:59 XLON 1444 110.42 413829297107534
-------------- ---------- ------------- ------------------
12:00:59 XLON 2500 110.42 413829297107535
-------------- ---------- ------------- ------------------
12:00:59 XLON 2500 110.42 413829297107536
-------------- ---------- ------------- ------------------
12:00:59 XLON 1347 110.42 413829297107537
-------------- ---------- ------------- ------------------
12:02:53 XLON 3563 110.46 413829297107728
-------------- ---------- ------------- ------------------
12:04:07 XLON 12888 110.44 413829297107843
-------------- ---------- ------------- ------------------
12:04:07 XLON 3826 110.46 413829297107848
-------------- ---------- ------------- ------------------
12:04:07 XLON 6140 110.46 413829297107849
-------------- ---------- ------------- ------------------
12:06:29 XLON 1591 110.52 413829297108210
-------------- ---------- ------------- ------------------
12:06:29 XLON 1262 110.52 413829297108211
-------------- ---------- ------------- ------------------
12:06:40 XLON 1876 110.52 413829297108220
-------------- ---------- ------------- ------------------
12:06:40 XLON 2510 110.52 413829297108221
-------------- ---------- ------------- ------------------
12:08:11 XLON 6199 110.54 413829297108354
-------------- ---------- ------------- ------------------
12:08:11 XLON 2316 110.54 413829297108355
-------------- ---------- ------------- ------------------
12:08:16 XLON 562 110.54 413829297108382
-------------- ---------- ------------- ------------------
12:09:08 XLON 2317 110.52 413829297108452
-------------- ---------- ------------- ------------------
12:09:08 XLON 1992 110.52 413829297108453
-------------- ---------- ------------- ------------------
12:09:08 XLON 3000 110.52 413829297108454
-------------- ---------- ------------- ------------------
12:10:06 XLON 1817 110.52 413829297108528
-------------- ---------- ------------- ------------------
12:12:13 XLON 627 110.52 413829297108641
-------------- ---------- ------------- ------------------
12:12:13 XLON 8119 110.52 413829297108642
-------------- ---------- ------------- ------------------
12:12:13 XLON 513 110.52 413829297108643
-------------- ---------- ------------- ------------------
12:12:42 XLON 2500 110.52 413829297108729
-------------- ---------- ------------- ------------------
12:12:42 XLON 1442 110.52 413829297108730
-------------- ---------- ------------- ------------------
12:12:42 XLON 2500 110.52 413829297108731
-------------- ---------- ------------- ------------------
12:12:42 XLON 2313 110.52 413829297108732
-------------- ---------- ------------- ------------------
12:12:45 XLON 2345 110.52 413829297108738
-------------- ---------- ------------- ------------------
12:12:45 XLON 4800 110.52 413829297108739
-------------- ---------- ------------- ------------------
12:12:45 XLON 2848 110.52 413829297108740
-------------- ---------- ------------- ------------------
12:13:04 XLON 994 110.52 413829297108785
-------------- ---------- ------------- ------------------
12:13:04 XLON 1844 110.52 413829297108786
-------------- ---------- ------------- ------------------
12:16:11 XLON 3000 110.62 413829297109071
-------------- ---------- ------------- ------------------
12:16:11 XLON 2259 110.62 413829297109072
-------------- ---------- ------------- ------------------
12:16:41 XLON 11540 110.66 413829297109160
-------------- ---------- ------------- ------------------
12:17:00 XLON 3300 110.68 413829297109208
-------------- ---------- ------------- ------------------
12:17:07 XLON 3113 110.68 413829297109245
-------------- ---------- ------------- ------------------
12:19:20 XLON 3849 110.70 413829297109390
-------------- ---------- ------------- ------------------
12:19:20 XLON 3000 110.70 413829297109391
-------------- ---------- ------------- ------------------
12:19:27 XLON 8020 110.68 413829297109392
-------------- ---------- ------------- ------------------
12:19:27 XLON 3000 110.68 413829297109398
-------------- ---------- ------------- ------------------
12:19:27 XLON 2189 110.68 413829297109399
-------------- ---------- ------------- ------------------
12:19:27 XLON 3300 110.70 413829297109400
-------------- ---------- ------------- ------------------
12:19:27 XLON 3000 110.70 413829297109401
-------------- ---------- ------------- ------------------
12:19:27 XLON 1440 110.70 413829297109402
-------------- ---------- ------------- ------------------
12:19:27 XLON 1722 110.70 413829297109403
-------------- ---------- ------------- ------------------
12:21:05 XLON 111 110.64 413829297109498
-------------- ---------- ------------- ------------------
12:21:05 XLON 4816 110.64 413829297109499
-------------- ---------- ------------- ------------------
12:23:08 XLON 1230 110.72 413829297109736
-------------- ---------- ------------- ------------------
12:23:08 XLON 2101 110.72 413829297109737
-------------- ---------- ------------- ------------------
12:24:01 XLON 12632 110.70 413829297109810
-------------- ---------- ------------- ------------------
12:24:01 XLON 3000 110.70 413829297109811
-------------- ---------- ------------- ------------------
12:24:01 XLON 2500 110.70 413829297109812
-------------- ---------- ------------- ------------------
12:24:01 XLON 2500 110.70 413829297109813
-------------- ---------- ------------- ------------------
12:24:01 XLON 4938 110.70 413829297109814
-------------- ---------- ------------- ------------------
12:24:01 XLON 2500 110.72 413829297109815
-------------- ---------- ------------- ------------------
12:24:01 XLON 3 110.72 413829297109816
-------------- ---------- ------------- ------------------
12:26:32 XLON 2798 110.64 413829297110080
-------------- ---------- ------------- ------------------
12:26:56 XLON 878 110.64 413829297110122
-------------- ---------- ------------- ------------------
12:26:56 XLON 1985 110.64 413829297110123
-------------- ---------- ------------- ------------------
12:27:12 XLON 3358 110.62 413829297110150
-------------- ---------- ------------- ------------------
12:27:12 XLON 1107 110.62 413829297110151
-------------- ---------- ------------- ------------------
12:29:12 XLON 108 110.66 413829297110373
-------------- ---------- ------------- ------------------
12:29:12 XLON 2500 110.66 413829297110374
-------------- ---------- ------------- ------------------
12:29:12 XLON 3000 110.66 413829297110375
-------------- ---------- ------------- ------------------
12:29:12 XLON 2500 110.66 413829297110376
-------------- ---------- ------------- ------------------
12:29:14 XLON 1843 110.66 413829297110377
-------------- ---------- ------------- ------------------
12:29:20 XLON 13662 110.66 413829297110382
-------------- ---------- ------------- ------------------
12:32:17 XLON 13072 110.66 413829297110676
-------------- ---------- ------------- ------------------
12:33:02 XLON 369 110.66 413829297110747
-------------- ---------- ------------- ------------------
12:33:02 XLON 3793 110.66 413829297110748
-------------- ---------- ------------- ------------------
12:35:17 XLON 8522 110.66 413829297110920
-------------- ---------- ------------- ------------------
12:35:17 XLON 3728 110.64 413829297110926
-------------- ---------- ------------- ------------------
12:35:17 XLON 434 110.64 413829297110927
-------------- ---------- ------------- ------------------
12:35:25 XLON 2500 110.62 413829297110939
-------------- ---------- ------------- ------------------
12:35:25 XLON 1834 110.62 413829297110940
-------------- ---------- ------------- ------------------
12:35:39 XLON 11603 110.64 413829297110975
-------------- ---------- ------------- ------------------
12:37:02 XLON 2770 110.60 413829297111118
-------------- ---------- ------------- ------------------
12:37:03 XLON 2261 110.60 413829297111119
-------------- ---------- ------------- ------------------
12:37:03 XLON 1097 110.60 413829297111120
-------------- ---------- ------------- ------------------
12:38:44 XLON 1771 110.68 413829297111260
-------------- ---------- ------------- ------------------
12:38:46 XLON 4469 110.68 413829297111265
-------------- ---------- ------------- ------------------
12:39:02 XLON 2681 110.66 413829297111273
-------------- ---------- ------------- ------------------
12:41:20 XLON 2433 110.68 413829297111469
-------------- ---------- ------------- ------------------
12:42:55 XLON 8120 110.66 413829297111699
-------------- ---------- ------------- ------------------
12:42:55 XLON 2130 110.66 413829297111700
-------------- ---------- ------------- ------------------
12:42:55 XLON 2500 110.66 413829297111701
-------------- ---------- ------------- ------------------
12:42:55 XLON 3000 110.66 413829297111702
-------------- ---------- ------------- ------------------
12:42:55 XLON 2738 110.66 413829297111703
-------------- ---------- ------------- ------------------
12:42:55 XLON 1440 110.66 413829297111704
-------------- ---------- ------------- ------------------
12:42:55 XLON 1123 110.66 413829297111705
-------------- ---------- ------------- ------------------
12:45:04 XLON 13513 110.64 413829297111897
-------------- ---------- ------------- ------------------
12:46:02 XLON 580 110.64 413829297111959
-------------- ---------- ------------- ------------------
12:46:02 XLON 5550 110.64 413829297111960
-------------- ---------- ------------- ------------------
12:46:02 XLON 6100 110.64 413829297111961
-------------- ---------- ------------- ------------------
12:46:42 XLON 3819 110.62 413829297111998
-------------- ---------- ------------- ------------------
12:46:44 XLON 2311 110.62 413829297112017
-------------- ---------- ------------- ------------------
12:46:44 XLON 3300 110.62 413829297112020
-------------- ---------- ------------- ------------------
12:46:44 XLON 2882 110.62 413829297112021
-------------- ---------- ------------- ------------------
12:46:52 XLON 2812 110.62 413829297112029
-------------- ---------- ------------- ------------------
12:47:02 XLON 9618 110.60 413829297112038
-------------- ---------- ------------- ------------------
12:47:02 XLON 1586 110.60 413829297112039
-------------- ---------- ------------- ------------------
12:48:02 XLON 728 110.58 413829297112127
-------------- ---------- ------------- ------------------
12:48:09 XLON 2110 110.58 413829297112129
-------------- ---------- ------------- ------------------
12:50:02 XLON 707 110.64 413829297112328
-------------- ---------- ------------- ------------------
12:50:02 XLON 6716 110.64 413829297112329
-------------- ---------- ------------- ------------------
12:50:03 XLON 4663 110.64 413829297112330
-------------- ---------- ------------- ------------------
12:51:45 XLON 3000 110.64 413829297112424
-------------- ---------- ------------- ------------------
12:55:53 XLON 3676 110.64 413829297112870
-------------- ---------- ------------- ------------------
12:55:53 XLON 3000 110.64 413829297112871
-------------- ---------- ------------- ------------------
12:55:53 XLON 2500 110.64 413829297112872
-------------- ---------- ------------- ------------------
12:55:53 XLON 2500 110.64 413829297112873
-------------- ---------- ------------- ------------------
12:55:53 XLON 1441 110.64 413829297112874
-------------- ---------- ------------- ------------------
12:56:06 XLON 3262 110.64 413829297112910
-------------- ---------- ------------- ------------------
12:56:06 XLON 3945 110.64 413829297112911
-------------- ---------- ------------- ------------------
12:56:17 XLON 907 110.66 413829297112971
-------------- ---------- ------------- ------------------
12:56:17 XLON 763 110.66 413829297112972
-------------- ---------- ------------- ------------------
12:56:17 XLON 3928 110.66 413829297112973
-------------- ---------- ------------- ------------------
12:56:17 XLON 1313 110.66 413829297112974
-------------- ---------- ------------- ------------------
12:56:27 XLON 2499 110.66 413829297112982
-------------- ---------- ------------- ------------------
12:57:02 XLON 1904 110.66 413829297113016
-------------- ---------- ------------- ------------------
12:57:42 XLON 2755 110.68 413829297113097
-------------- ---------- ------------- ------------------
12:57:42 XLON 3000 110.68 413829297113098
-------------- ---------- ------------- ------------------
12:58:09 XLON 2194 110.68 413829297113126
-------------- ---------- ------------- ------------------
12:58:09 XLON 3000 110.68 413829297113127
-------------- ---------- ------------- ------------------
12:58:09 XLON 2500 110.68 413829297113128
-------------- ---------- ------------- ------------------
12:58:09 XLON 2500 110.68 413829297113129
-------------- ---------- ------------- ------------------
12:58:09 XLON 1440 110.68 413829297113130
-------------- ---------- ------------- ------------------
12:58:14 XLON 1257 110.68 413829297113228
-------------- ---------- ------------- ------------------
12:58:14 XLON 3000 110.68 413829297113229
-------------- ---------- ------------- ------------------
12:58:14 XLON 1441 110.68 413829297113230
-------------- ---------- ------------- ------------------
12:59:47 XLON 5 110.76 413829297113357
-------------- ---------- ------------- ------------------
12:59:47 XLON 3000 110.76 413829297113358
-------------- ---------- ------------- ------------------
13:00:04 XLON 2500 110.78 413829297113379
-------------- ---------- ------------- ------------------
13:00:04 XLON 2500 110.78 413829297113380
-------------- ---------- ------------- ------------------
13:00:04 XLON 1439 110.78 413829297113381
-------------- ---------- ------------- ------------------
13:00:04 XLON 270 110.78 413829297113382
-------------- ---------- ------------- ------------------
13:00:04 XLON 3000 110.78 413829297113383
-------------- ---------- ------------- ------------------
13:00:04 XLON 4316 110.78 413829297113384
-------------- ---------- ------------- ------------------
13:00:09 XLON 2500 110.78 413829297113395
-------------- ---------- ------------- ------------------
13:00:09 XLON 1439 110.78 413829297113396
-------------- ---------- ------------- ------------------
13:00:09 XLON 3000 110.78 413829297113397
-------------- ---------- ------------- ------------------
13:00:09 XLON 2500 110.78 413829297113398
-------------- ---------- ------------- ------------------
13:00:11 XLON 3000 110.76 413829297113410
-------------- ---------- ------------- ------------------
13:00:26 XLON 3631 110.76 413829297113460
-------------- ---------- ------------- ------------------
13:00:43 XLON 3145 110.76 413829297113474
-------------- ---------- ------------- ------------------
13:00:43 XLON 7138 110.76 413829297113475
-------------- ---------- ------------- ------------------
13:01:50 XLON 5 110.74 413829297113591
-------------- ---------- ------------- ------------------
13:02:56 XLON 5095 110.76 413829297113665
-------------- ---------- ------------- ------------------
13:03:02 XLON 2257 110.76 413829297113670
-------------- ---------- ------------- ------------------
13:03:42 XLON 3000 110.82 413829297113781
-------------- ---------- ------------- ------------------
13:03:42 XLON 1438 110.82 413829297113782
-------------- ---------- ------------- ------------------
13:04:43 XLON 6454 110.82 413829297113837
-------------- ---------- ------------- ------------------
13:04:49 XLON 5 110.82 413829297113868
-------------- ---------- ------------- ------------------
13:05:11 XLON 6761 110.82 413829297113881
-------------- ---------- ------------- ------------------
13:05:25 XLON 1370 110.82 413829297113909
-------------- ---------- ------------- ------------------
13:06:27 XLON 3298 110.86 413829297114045
-------------- ---------- ------------- ------------------
13:06:27 XLON 10192 110.86 413829297114044
-------------- ---------- ------------- ------------------
13:06:44 XLON 10295 110.86 413829297114049
-------------- ---------- ------------- ------------------
13:07:23 XLON 9401 110.88 413829297114102
-------------- ---------- ------------- ------------------
13:07:55 XLON 1301 110.86 413829297114152
-------------- ---------- ------------- ------------------
13:08:04 XLON 498 110.86 413829297114161
-------------- ---------- ------------- ------------------
13:08:39 XLON 2781 110.88 413829297114255
-------------- ---------- ------------- ------------------
13:08:44 XLON 2255 110.86 413829297114256
-------------- ---------- ------------- ------------------
13:08:57 XLON 5 110.86 413829297114258
-------------- ---------- ------------- ------------------
13:09:24 XLON 408 110.94 413829297114321
-------------- ---------- ------------- ------------------
13:09:27 XLON 1449 110.94 413829297114323
-------------- ---------- ------------- ------------------
13:09:27 XLON 1291 110.94 413829297114324
-------------- ---------- ------------- ------------------
13:10:04 XLON 1703 110.94 413829297114391
-------------- ---------- ------------- ------------------
13:10:04 XLON 3512 110.94 413829297114392
-------------- ---------- ------------- ------------------
13:10:11 XLON 10667 110.94 413829297114410
-------------- ---------- ------------- ------------------
13:10:11 XLON 2194 110.94 413829297114411
-------------- ---------- ------------- ------------------
13:10:35 XLON 1665 110.96 413829297114459
-------------- ---------- ------------- ------------------
13:10:51 XLON 2909 110.98 413829297114514
-------------- ---------- ------------- ------------------
13:12:19 XLON 12954 110.98 413829297114655
-------------- ---------- ------------- ------------------
13:13:11 XLON 10000 111.00 413829297114711
-------------- ---------- ------------- ------------------
13:14:50 XLON 2817 111.02 413829297114813
-------------- ---------- ------------- ------------------
13:15:06 XLON 8633 111.00 413829297114842
-------------- ---------- ------------- ------------------
13:15:06 XLON 4751 111.00 413829297114843
-------------- ---------- ------------- ------------------
13:15:30 XLON 12965 110.98 413829297114868
-------------- ---------- ------------- ------------------
13:15:30 XLON 441 110.98 413829297114869
-------------- ---------- ------------- ------------------
13:15:30 XLON 3000 110.98 413829297114870
-------------- ---------- ------------- ------------------
13:15:30 XLON 929 110.98 413829297114871
-------------- ---------- ------------- ------------------
13:15:46 XLON 4921 110.96 413829297114925
-------------- ---------- ------------- ------------------
13:15:46 XLON 1332 110.96 413829297114926
-------------- ---------- ------------- ------------------
13:16:06 XLON 3094 110.92 413829297114972
-------------- ---------- ------------- ------------------
13:16:06 XLON 1461 110.92 413829297114984
-------------- ---------- ------------- ------------------
13:16:06 XLON 1708 110.92 413829297114985
-------------- ---------- ------------- ------------------
13:18:32 XLON 2989 110.84 413829297115178
-------------- ---------- ------------- ------------------
13:18:32 XLON 2474 110.84 413829297115179
-------------- ---------- ------------- ------------------
13:18:32 XLON 4403 110.84 413829297115180
-------------- ---------- ------------- ------------------
13:18:32 XLON 215 110.84 413829297115181
-------------- ---------- ------------- ------------------
13:19:03 XLON 3056 110.84 413829297115220
-------------- ---------- ------------- ------------------
13:19:08 XLON 893 110.82 413829297115234
-------------- ---------- ------------- ------------------
13:19:40 XLON 3551 110.82 413829297115312
-------------- ---------- ------------- ------------------
13:21:00 XLON 9405 110.82 413829297115481
-------------- ---------- ------------- ------------------
13:21:19 XLON 3000 110.80 413829297115521
-------------- ---------- ------------- ------------------
13:21:42 XLON 642 110.78 413829297115555
-------------- ---------- ------------- ------------------
13:21:42 XLON 1864 110.78 413829297115556
-------------- ---------- ------------- ------------------
13:21:42 XLON 642 110.78 413829297115557
-------------- ---------- ------------- ------------------
13:23:00 XLON 8249 110.82 413829297115715
-------------- ---------- ------------- ------------------
13:23:00 XLON 3000 110.82 413829297115717
-------------- ---------- ------------- ------------------
13:23:00 XLON 3000 110.82 413829297115718
-------------- ---------- ------------- ------------------
13:23:00 XLON 2285 110.82 413829297115719
-------------- ---------- ------------- ------------------
13:24:02 XLON 1166 110.82 413829297115830
-------------- ---------- ------------- ------------------
13:24:02 XLON 6879 110.82 413829297115831
-------------- ---------- ------------- ------------------
13:25:42 XLON 4733 110.88 413829297116013
-------------- ---------- ------------- ------------------
13:25:42 XLON 2500 110.88 413829297116014
-------------- ---------- ------------- ------------------
13:25:42 XLON 3000 110.88 413829297116015
-------------- ---------- ------------- ------------------
13:25:42 XLON 2122 110.88 413829297116016
-------------- ---------- ------------- ------------------
13:25:43 XLON 3000 110.88 413829297116017
-------------- ---------- ------------- ------------------
13:25:43 XLON 1252 110.88 413829297116018
-------------- ---------- ------------- ------------------
13:26:06 XLON 2500 110.86 413829297116047
-------------- ---------- ------------- ------------------
13:26:06 XLON 1438 110.86 413829297116048
-------------- ---------- ------------- ------------------
13:26:06 XLON 234 110.86 413829297116049
-------------- ---------- ------------- ------------------
13:27:07 XLON 2079 110.86 413829297116155
-------------- ---------- ------------- ------------------
13:29:25 XLON 6251 110.84 413829297116418
-------------- ---------- ------------- ------------------
13:29:32 XLON 3676 110.84 413829297116430
-------------- ---------- ------------- ------------------
13:29:32 XLON 3000 110.84 413829297116431
-------------- ---------- ------------- ------------------
13:29:32 XLON 2500 110.84 413829297116432
-------------- ---------- ------------- ------------------
13:29:32 XLON 1438 110.84 413829297116433
-------------- ---------- ------------- ------------------
13:29:32 XLON 570 110.84 413829297116434
-------------- ---------- ------------- ------------------
13:29:44 XLON 4499 110.82 413829297116471
-------------- ---------- ------------- ------------------
13:31:04 XLON 3000 110.82 413829297116674
-------------- ---------- ------------- ------------------
13:31:04 XLON 2500 110.82 413829297116675
-------------- ---------- ------------- ------------------
13:31:12 XLON 13141 110.80 413829297116699
-------------- ---------- ------------- ------------------
13:31:58 XLON 4259 110.78 413829297116798
-------------- ---------- ------------- ------------------
13:31:58 XLON 4424 110.78 413829297116797
-------------- ---------- ------------- ------------------
13:32:26 XLON 1409 110.78 413829297116885
-------------- ---------- ------------- ------------------
13:33:21 XLON 1439 110.78 413829297116993
-------------- ---------- ------------- ------------------
13:33:21 XLON 2500 110.78 413829297116994
-------------- ---------- ------------- ------------------
13:33:21 XLON 477 110.78 413829297116995
-------------- ---------- ------------- ------------------
13:33:52 XLON 2101 110.78 413829297117043
-------------- ---------- ------------- ------------------
13:33:52 XLON 694 110.78 413829297117044
-------------- ---------- ------------- ------------------
13:34:24 XLON 7783 110.76 413829297117195
-------------- ---------- ------------- ------------------
13:34:24 XLON 1784 110.76 413829297117196
-------------- ---------- ------------- ------------------
13:34:24 XLON 3943 110.76 413829297117197
-------------- ---------- ------------- ------------------
13:34:24 XLON 7853 110.76 413829297117199
-------------- ---------- ------------- ------------------
13:35:12 XLON 1350 110.76 413829297117308
-------------- ---------- ------------- ------------------
13:35:12 XLON 12255 110.76 413829297117309
-------------- ---------- ------------- ------------------
13:35:18 XLON 3014 110.76 413829297117341
-------------- ---------- ------------- ------------------
13:35:18 XLON 2500 110.76 413829297117342
-------------- ---------- ------------- ------------------
13:35:18 XLON 3000 110.76 413829297117343
-------------- ---------- ------------- ------------------
13:35:18 XLON 1440 110.76 413829297117344
-------------- ---------- ------------- ------------------
13:35:18 XLON 146 110.76 413829297117345
-------------- ---------- ------------- ------------------
13:35:20 XLON 1239 110.80 413829297117355
-------------- ---------- ------------- ------------------
13:35:20 XLON 5788 110.80 413829297117356
-------------- ---------- ------------- ------------------
13:35:22 XLON 1210 110.78 413829297117382
-------------- ---------- ------------- ------------------
13:35:22 XLON 3000 110.78 413829297117383
-------------- ---------- ------------- ------------------
13:36:07 XLON 5229 110.78 413829297117481
-------------- ---------- ------------- ------------------
13:36:52 XLON 6851 110.78 413829297117566
-------------- ---------- ------------- ------------------
13:37:32 XLON 12697 110.80 413829297117629
-------------- ---------- ------------- ------------------
13:37:51 XLON 11844 110.80 413829297117681
-------------- ---------- ------------- ------------------
13:37:51 XLON 7119 110.80 413829297117689
-------------- ---------- ------------- ------------------
13:37:52 XLON 28850 110.80 413829297117692
-------------- ---------- ------------- ------------------
13:37:52 XLON 10329 110.80 413829297117695
-------------- ---------- ------------- ------------------
13:37:53 XLON 2845 110.80 413829297117696
-------------- ---------- ------------- ------------------
13:37:53 XLON 12001 110.80 413829297117703
-------------- ---------- ------------- ------------------
13:37:54 XLON 3415 110.80 413829297117704
-------------- ---------- ------------- ------------------
13:37:54 XLON 4721 110.80 413829297117706
-------------- ---------- ------------- ------------------
13:37:56 XLON 6647 110.80 413829297117713
-------------- ---------- ------------- ------------------
13:38:03 XLON 10313 110.84 413829297117732
-------------- ---------- ------------- ------------------
13:38:03 XLON 3000 110.84 413829297117735
-------------- ---------- ------------- ------------------
13:38:03 XLON 2500 110.84 413829297117736
-------------- ---------- ------------- ------------------
13:38:03 XLON 2500 110.84 413829297117737
-------------- ---------- ------------- ------------------
13:38:03 XLON 1438 110.84 413829297117738
-------------- ---------- ------------- ------------------
13:38:03 XLON 3710 110.84 413829297117739
-------------- ---------- ------------- ------------------
13:38:03 XLON 225 110.84 413829297117740
-------------- ---------- ------------- ------------------
13:38:04 XLON 3000 110.84 413829297117741
-------------- ---------- ------------- ------------------
13:38:04 XLON 2500 110.84 413829297117742
-------------- ---------- ------------- ------------------
13:38:04 XLON 1438 110.84 413829297117743
-------------- ---------- ------------- ------------------
13:38:04 XLON 2432 110.84 413829297117744
-------------- ---------- ------------- ------------------
13:38:20 XLON 6409 110.80 413829297117776
-------------- ---------- ------------- ------------------
13:38:20 XLON 2023 110.80 413829297117777
-------------- ---------- ------------- ------------------
13:38:20 XLON 1743 110.82 413829297117778
-------------- ---------- ------------- ------------------
13:38:20 XLON 3000 110.82 413829297117779
-------------- ---------- ------------- ------------------
13:38:20 XLON 1439 110.82 413829297117780
-------------- ---------- ------------- ------------------
13:38:20 XLON 1482 110.82 413829297117781
-------------- ---------- ------------- ------------------
13:38:45 XLON 1802 110.80 413829297117832
-------------- ---------- ------------- ------------------
13:41:54 XLON 4835 110.76 413829297118149
-------------- ---------- ------------- ------------------
13:42:50 XLON 3410 110.78 413829297118264
-------------- ---------- ------------- ------------------
13:42:50 XLON 717 110.78 413829297118265
-------------- ---------- ------------- ------------------
13:42:50 XLON 718 110.78 413829297118268
-------------- ---------- ------------- ------------------
13:42:50 XLON 1439 110.78 413829297118269
-------------- ---------- ------------- ------------------
13:42:50 XLON 1253 110.78 413829297118270
-------------- ---------- ------------- ------------------
13:43:19 XLON 8304 110.76 413829297118329
-------------- ---------- ------------- ------------------
13:43:26 XLON 3000 110.74 413829297118346
-------------- ---------- ------------- ------------------
13:43:26 XLON 2064 110.74 413829297118347
-------------- ---------- ------------- ------------------
13:43:48 XLON 7785 110.74 413829297118367
-------------- ---------- ------------- ------------------
13:44:11 XLON 3532 110.72 413829297118408
-------------- ---------- ------------- ------------------
13:44:59 XLON 4677 110.70 413829297118461
-------------- ---------- ------------- ------------------
13:49:37 XLON 3000 110.70 413829297119048
-------------- ---------- ------------- ------------------
13:49:52 XLON 1553 110.70 413829297119096
-------------- ---------- ------------- ------------------
13:49:52 XLON 3000 110.70 413829297119097
-------------- ---------- ------------- ------------------
13:50:06 XLON 1117 110.70 413829297119105
-------------- ---------- ------------- ------------------
13:50:14 XLON 1864 110.70 413829297119122
-------------- ---------- ------------- ------------------
13:50:14 XLON 3000 110.70 413829297119123
-------------- ---------- ------------- ------------------
13:50:14 XLON 2500 110.70 413829297119124
-------------- ---------- ------------- ------------------
13:50:14 XLON 2297 110.70 413829297119125
-------------- ---------- ------------- ------------------
13:51:03 XLON 10605 110.68 413829297119192
-------------- ---------- ------------- ------------------
13:51:04 XLON 2500 110.68 413829297119194
-------------- ---------- ------------- ------------------
13:51:04 XLON 1440 110.68 413829297119195
-------------- ---------- ------------- ------------------
13:51:04 XLON 1225 110.68 413829297119196
-------------- ---------- ------------- ------------------
13:51:59 XLON 2110 110.66 413829297119283
-------------- ---------- ------------- ------------------
13:51:59 XLON 1568 110.66 413829297119284
-------------- ---------- ------------- ------------------
13:54:28 XLON 6885 110.66 413829297119503
-------------- ---------- ------------- ------------------
13:54:28 XLON 3000 110.66 413829297119506
-------------- ---------- ------------- ------------------
13:54:28 XLON 1162 110.66 413829297119507
-------------- ---------- ------------- ------------------
13:57:26 XLON 2936 110.76 413829297119842
-------------- ---------- ------------- ------------------
13:57:45 XLON 64 110.76 413829297119904
-------------- ---------- ------------- ------------------
13:57:45 XLON 1200 110.76 413829297119905
-------------- ---------- ------------- ------------------
13:57:52 XLON 3000 110.76 413829297119910
-------------- ---------- ------------- ------------------
13:59:17 XLON 3413 110.72 413829297120115
-------------- ---------- ------------- ------------------
13:59:48 XLON 13146 110.74 413829297120237
-------------- ---------- ------------- ------------------
13:59:48 XLON 4368 110.74 413829297120238
-------------- ---------- ------------- ------------------
13:59:48 XLON 3285 110.74 413829297120239
-------------- ---------- ------------- ------------------
14:01:04 XLON 2103 110.72 413829297120455
-------------- ---------- ------------- ------------------
14:01:04 XLON 316 110.72 413829297120456
-------------- ---------- ------------- ------------------
14:01:04 XLON 6220 110.72 413829297120457
-------------- ---------- ------------- ------------------
14:01:04 XLON 4160 110.70 413829297120467
-------------- ---------- ------------- ------------------
14:01:32 XLON 5057 110.62 413829297120540
-------------- ---------- ------------- ------------------
14:02:07 XLON 4716 110.62 413829297120674
-------------- ---------- ------------- ------------------
14:02:29 XLON 3072 110.62 413829297120743
-------------- ---------- ------------- ------------------
14:04:22 XLON 3000 110.68 413829297121095
-------------- ---------- ------------- ------------------
14:04:22 XLON 1402 110.68 413829297121096
-------------- ---------- ------------- ------------------
14:05:13 XLON 3000 110.70 413829297121330
-------------- ---------- ------------- ------------------
14:05:13 XLON 1151 110.70 413829297121331
-------------- ---------- ------------- ------------------
14:05:31 XLON 7172 110.74 413829297121410
-------------- ---------- ------------- ------------------
14:05:33 XLON 5885 110.74 413829297121417
-------------- ---------- ------------- ------------------
14:06:01 XLON 2500 110.72 413829297121572
-------------- ---------- ------------- ------------------
14:06:01 XLON 3000 110.72 413829297121573
-------------- ---------- ------------- ------------------
14:06:34 XLON 3000 110.66 413829297121710
-------------- ---------- ------------- ------------------
14:06:34 XLON 1809 110.66 413829297121715
-------------- ---------- ------------- ------------------
14:06:35 XLON 10000 110.68 413829297121732
-------------- ---------- ------------- ------------------
14:06:35 XLON 2021 110.68 413829297121733
-------------- ---------- ------------- ------------------
14:06:35 XLON 4183 110.68 413829297121741
-------------- ---------- ------------- ------------------
14:06:50 XLON 3000 110.68 413829297121788
-------------- ---------- ------------- ------------------
14:06:51 XLON 3000 110.68 413829297121790
-------------- ---------- ------------- ------------------
14:06:53 XLON 2796 110.68 413829297121806
-------------- ---------- ------------- ------------------
14:07:00 XLON 3000 110.70 413829297121848
-------------- ---------- ------------- ------------------
14:07:00 XLON 369 110.70 413829297121849
-------------- ---------- ------------- ------------------
14:07:34 XLON 2408 110.72 413829297121916
-------------- ---------- ------------- ------------------
14:07:34 XLON 3000 110.72 413829297121917
-------------- ---------- ------------- ------------------
14:07:58 XLON 2498 110.72 413829297121965
-------------- ---------- ------------- ------------------
14:07:58 XLON 1957 110.72 413829297121966
-------------- ---------- ------------- ------------------
14:07:58 XLON 12523 110.70 413829297121967
-------------- ---------- ------------- ------------------
14:08:31 XLON 518 110.70 413829297122061
-------------- ---------- ------------- ------------------
14:09:01 XLON 10143 110.72 413829297122183
-------------- ---------- ------------- ------------------
14:09:01 XLON 775 110.72 413829297122184
-------------- ---------- ------------- ------------------
14:09:35 XLON 5271 110.70 413829297122276
-------------- ---------- ------------- ------------------
14:09:35 XLON 585 110.70 413829297122277
-------------- ---------- ------------- ------------------
14:09:48 XLON 3000 110.66 413829297122311
-------------- ---------- ------------- ------------------
14:09:48 XLON 1285 110.66 413829297122312
-------------- ---------- ------------- ------------------
14:09:54 XLON 1003 110.66 413829297122330
-------------- ---------- ------------- ------------------
14:10:28 XLON 543 110.72 413829297122435
-------------- ---------- ------------- ------------------
14:10:28 XLON 3000 110.72 413829297122436
-------------- ---------- ------------- ------------------
14:10:28 XLON 349 110.72 413829297122437
-------------- ---------- ------------- ------------------
14:10:32 XLON 2763 110.72 413829297122458
-------------- ---------- ------------- ------------------
14:10:34 XLON 2888 110.70 413829297122459
-------------- ---------- ------------- ------------------
14:10:34 XLON 775 110.70 413829297122460
-------------- ---------- ------------- ------------------
14:10:55 XLON 9576 110.72 413829297122510
-------------- ---------- ------------- ------------------
14:10:55 XLON 2739 110.72 413829297122513
-------------- ---------- ------------- ------------------
14:10:55 XLON 674 110.72 413829297122514
-------------- ---------- ------------- ------------------
14:13:02 XLON 3000 110.78 413829297122833
-------------- ---------- ------------- ------------------
14:13:02 XLON 2500 110.78 413829297122834
-------------- ---------- ------------- ------------------
14:13:02 XLON 2500 110.78 413829297122835
-------------- ---------- ------------- ------------------
14:13:47 XLON 2434 110.74 413829297122949
-------------- ---------- ------------- ------------------
14:13:47 XLON 2319 110.74 413829297122950
-------------- ---------- ------------- ------------------
14:14:19 XLON 3000 110.74 413829297123084
-------------- ---------- ------------- ------------------
14:14:21 XLON 3000 110.74 413829297123086
-------------- ---------- ------------- ------------------
14:14:30 XLON 3000 110.74 413829297123091
-------------- ---------- ------------- ------------------
14:14:37 XLON 3000 110.74 413829297123097
-------------- ---------- ------------- ------------------
14:15:19 XLON 12856 110.76 413829297123180
-------------- ---------- ------------- ------------------
14:15:19 XLON 3000 110.76 413829297123181
-------------- ---------- ------------- ------------------
14:15:19 XLON 1665 110.76 413829297123182
-------------- ---------- ------------- ------------------
14:16:19 XLON 3000 110.76 413829297123300
-------------- ---------- ------------- ------------------
14:16:53 XLON 4968 110.78 413829297123386
-------------- ---------- ------------- ------------------
14:16:53 XLON 2434 110.78 413829297123390
-------------- ---------- ------------- ------------------
14:16:53 XLON 1864 110.78 413829297123391
-------------- ---------- ------------- ------------------
14:16:53 XLON 3249 110.78 413829297123392
-------------- ---------- ------------- ------------------
14:16:56 XLON 3000 110.78 413829297123393
-------------- ---------- ------------- ------------------
14:16:57 XLON 52 110.76 413829297123403
-------------- ---------- ------------- ------------------
14:17:02 XLON 3615 110.76 413829297123407
-------------- ---------- ------------- ------------------
14:17:02 XLON 1784 110.76 413829297123408
-------------- ---------- ------------- ------------------
14:17:04 XLON 2617 110.76 413829297123417
-------------- ---------- ------------- ------------------
14:17:04 XLON 1188 110.76 413829297123418
-------------- ---------- ------------- ------------------
14:18:07 XLON 3766 110.76 413829297123559
-------------- ---------- ------------- ------------------
14:18:07 XLON 3000 110.76 413829297123564
-------------- ---------- ------------- ------------------
14:18:07 XLON 2500 110.76 413829297123565
-------------- ---------- ------------- ------------------
14:18:07 XLON 1689 110.76 413829297123566
-------------- ---------- ------------- ------------------
14:18:43 XLON 4214 110.76 413829297123670
-------------- ---------- ------------- ------------------
14:20:11 XLON 638 110.80 413829297123857
-------------- ---------- ------------- ------------------
14:20:11 XLON 8981 110.80 413829297123858
-------------- ---------- ------------- ------------------
14:20:11 XLON 1198 110.80 413829297123859
-------------- ---------- ------------- ------------------
14:20:15 XLON 2672 110.80 413829297123872
-------------- ---------- ------------- ------------------
14:21:32 XLON 8008 110.82 413829297124088
-------------- ---------- ------------- ------------------
14:21:32 XLON 3000 110.82 413829297124089
-------------- ---------- ------------- ------------------
14:21:32 XLON 145 110.82 413829297124090
-------------- ---------- ------------- ------------------
14:24:39 XLON 2202 110.92 413829297124650
-------------- ---------- ------------- ------------------
14:25:00 XLON 5741 110.96 413829297124685
-------------- ---------- ------------- ------------------
14:25:00 XLON 3000 110.96 413829297124686
-------------- ---------- ------------- ------------------
14:25:00 XLON 1061 110.96 413829297124687
-------------- ---------- ------------- ------------------
14:25:20 XLON 1390 111.00 413829297124804
-------------- ---------- ------------- ------------------
14:25:20 XLON 1778 111.00 413829297124805
-------------- ---------- ------------- ------------------
14:25:23 XLON 3000 111.00 413829297124809
-------------- ---------- ------------- ------------------
14:25:27 XLON 3000 111.00 413829297124834
-------------- ---------- ------------- ------------------
14:25:27 XLON 192 111.00 413829297124835
-------------- ---------- ------------- ------------------
14:25:35 XLON 3000 110.98 413829297124877
-------------- ---------- ------------- ------------------
14:25:35 XLON 2044 110.98 413829297124878
-------------- ---------- ------------- ------------------
14:26:13 XLON 1403 110.98 413829297124996
-------------- ---------- ------------- ------------------
14:26:13 XLON 11485 110.98 413829297124997
-------------- ---------- ------------- ------------------
14:27:47 XLON 1531 111.04 413829297125298
-------------- ---------- ------------- ------------------
14:27:47 XLON 2430 111.04 413829297125299
-------------- ---------- ------------- ------------------
14:28:16 XLON 109 111.04 413829297125363
-------------- ---------- ------------- ------------------
14:28:29 XLON 12367 111.04 413829297125405
-------------- ---------- ------------- ------------------
14:28:45 XLON 3575 111.04 413829297125466
-------------- ---------- ------------- ------------------
14:28:45 XLON 10028 111.04 413829297125467
-------------- ---------- ------------- ------------------
14:29:51 XLON 3300 111.06 413829297125637
-------------- ---------- ------------- ------------------
14:29:51 XLON 3000 111.06 413829297125638
-------------- ---------- ------------- ------------------
14:29:51 XLON 1635 111.06 413829297125639
-------------- ---------- ------------- ------------------
14:29:51 XLON 463 111.06 413829297125640
-------------- ---------- ------------- ------------------
14:29:51 XLON 480 111.06 413829297125634
-------------- ---------- ------------- ------------------
14:29:51 XLON 4105 111.06 413829297125635
-------------- ---------- ------------- ------------------
14:29:51 XLON 6157 111.06 413829297125636
-------------- ---------- ------------- ------------------
14:30:00 XLON 7238 111.04 413829297125741
-------------- ---------- ------------- ------------------
14:30:02 XLON 1076 111.04 413829297125853
-------------- ---------- ------------- ------------------
14:30:05 XLON 461 111.02 413829297125909
-------------- ---------- ------------- ------------------
14:30:05 XLON 11811 111.02 413829297125910
-------------- ---------- ------------- ------------------
14:30:05 XLON 3000 111.02 413829297125918
-------------- ---------- ------------- ------------------
14:30:05 XLON 2500 111.02 413829297125919
-------------- ---------- ------------- ------------------
14:30:05 XLON 2500 111.02 413829297125920
-------------- ---------- ------------- ------------------
14:30:05 XLON 2500 111.02 413829297125921
-------------- ---------- ------------- ------------------
14:30:14 XLON 3000 111.02 413829297126078
-------------- ---------- ------------- ------------------
14:30:17 XLON 3000 111.02 413829297126137
-------------- ---------- ------------- ------------------
14:30:17 XLON 2500 111.02 413829297126138
-------------- ---------- ------------- ------------------
14:30:17 XLON 82 111.02 413829297126139
-------------- ---------- ------------- ------------------
14:30:25 XLON 13643 111.00 413829297126215
-------------- ---------- ------------- ------------------
14:30:32 XLON 7748 111.02 413829297126327
-------------- ---------- ------------- ------------------
14:30:34 XLON 1014 110.98 413829297126383
-------------- ---------- ------------- ------------------
14:30:34 XLON 3000 110.98 413829297126384
-------------- ---------- ------------- ------------------
14:30:34 XLON 3643 110.98 413829297126385
-------------- ---------- ------------- ------------------
14:30:35 XLON 4207 110.98 413829297126391
-------------- ---------- ------------- ------------------
14:30:40 XLON 3000 111.00 413829297126460
-------------- ---------- ------------- ------------------
14:30:40 XLON 2500 111.00 413829297126461
-------------- ---------- ------------- ------------------
14:30:40 XLON 2500 111.00 413829297126462
-------------- ---------- ------------- ------------------
14:30:42 XLON 2488 110.98 413829297126484
-------------- ---------- ------------- ------------------
14:30:42 XLON 10194 110.98 413829297126485
-------------- ---------- ------------- ------------------
14:30:42 XLON 4235 110.96 413829297126495
-------------- ---------- ------------- ------------------
14:30:42 XLON 2500 110.96 413829297126497
-------------- ---------- ------------- ------------------
14:30:42 XLON 1961 110.96 413829297126498
-------------- ---------- ------------- ------------------
14:30:54 XLON 2958 111.02 413829297126700
-------------- ---------- ------------- ------------------
14:30:55 XLON 4602 111.02 413829297126716
-------------- ---------- ------------- ------------------
14:30:55 XLON 2958 111.02 413829297126718
-------------- ---------- ------------- ------------------
14:31:16 XLON 1578 111.04 413829297126911
-------------- ---------- ------------- ------------------
14:31:16 XLON 4966 111.04 413829297126912
-------------- ---------- ------------- ------------------
14:31:16 XLON 1578 111.04 413829297126913
-------------- ---------- ------------- ------------------
14:31:25 XLON 8691 111.04 413829297126960
-------------- ---------- ------------- ------------------
14:31:28 XLON 7232 111.00 413829297126982
-------------- ---------- ------------- ------------------
14:31:28 XLON 2500 111.00 413829297126983
-------------- ---------- ------------- ------------------
14:31:28 XLON 1194 111.00 413829297126984
-------------- ---------- ------------- ------------------
14:31:59 XLON 3331 111.06 413829297127166
-------------- ---------- ------------- ------------------
14:32:03 XLON 2999 111.06 413829297127180
-------------- ---------- ------------- ------------------
14:32:12 XLON 3097 111.06 413829297127297
-------------- ---------- ------------- ------------------
14:32:14 XLON 3618 111.06 413829297127318
-------------- ---------- ------------- ------------------
14:32:27 XLON 7890 111.08 413829297127406
-------------- ---------- ------------- ------------------
14:32:28 XLON 3795 111.08 413829297127413
-------------- ---------- ------------- ------------------
14:32:28 XLON 603 111.08 413829297127414
-------------- ---------- ------------- ------------------
14:33:06 XLON 13446 111.16 413829297127657
-------------- ---------- ------------- ------------------
14:33:21 XLON 2842 111.22 413829297127763
-------------- ---------- ------------- ------------------
14:33:21 XLON 3000 111.22 413829297127764
-------------- ---------- ------------- ------------------
14:33:22 XLON 970 111.22 413829297127776
-------------- ---------- ------------- ------------------
14:33:25 XLON 9777 111.22 413829297127783
-------------- ---------- ------------- ------------------
14:33:26 XLON 3076 111.22 413829297127784
-------------- ---------- ------------- ------------------
14:33:36 XLON 3036 111.22 413829297127832
-------------- ---------- ------------- ------------------
14:33:36 XLON 5447 111.22 413829297127843
-------------- ---------- ------------- ------------------
14:33:38 XLON 3000 111.22 413829297127864
-------------- ---------- ------------- ------------------
14:33:38 XLON 1696 111.22 413829297127865
-------------- ---------- ------------- ------------------
14:34:00 XLON 2841 111.26 413829297127977
-------------- ---------- ------------- ------------------
14:34:00 XLON 11156 111.26 413829297127978
-------------- ---------- ------------- ------------------
14:34:00 XLON 3000 111.26 413829297127979
-------------- ---------- ------------- ------------------
14:34:03 XLON 3000 111.26 413829297127997
-------------- ---------- ------------- ------------------
14:34:04 XLON 3000 111.26 413829297128014
-------------- ---------- ------------- ------------------
14:34:06 XLON 3000 111.26 413829297128015
-------------- ---------- ------------- ------------------
14:34:07 XLON 3000 111.26 413829297128016
-------------- ---------- ------------- ------------------
14:34:07 XLON 2320 111.26 413829297128017
-------------- ---------- ------------- ------------------
14:34:07 XLON 3000 111.26 413829297128023
-------------- ---------- ------------- ------------------
14:34:07 XLON 12727 111.24 413829297128025
-------------- ---------- ------------- ------------------
14:34:20 XLON 2229 111.24 413829297128128
-------------- ---------- ------------- ------------------
14:34:20 XLON 3000 111.24 413829297128129
-------------- ---------- ------------- ------------------
14:34:20 XLON 2500 111.24 413829297128130
-------------- ---------- ------------- ------------------
14:34:20 XLON 2169 111.24 413829297128131
-------------- ---------- ------------- ------------------
14:34:29 XLON 1014 111.26 413829297128185
-------------- ---------- ------------- ------------------
14:34:29 XLON 2010 111.26 413829297128186
-------------- ---------- ------------- ------------------
14:34:36 XLON 13029 111.24 413829297128214
-------------- ---------- ------------- ------------------
14:34:36 XLON 242 111.24 413829297128215
-------------- ---------- ------------- ------------------
14:35:04 XLON 3000 111.32 413829297128311
-------------- ---------- ------------- ------------------
14:35:07 XLON 6843 111.30 413829297128345
-------------- ---------- ------------- ------------------
14:35:07 XLON 3000 111.30 413829297128349
-------------- ---------- ------------- ------------------
14:35:07 XLON 1360 111.30 413829297128350
-------------- ---------- ------------- ------------------
14:35:14 XLON 3590 111.26 413829297128386
-------------- ---------- ------------- ------------------
14:35:14 XLON 92 111.26 413829297128387
-------------- ---------- ------------- ------------------
14:36:01 XLON 3000 111.26 413829297128588
-------------- ---------- ------------- ------------------
14:36:01 XLON 1669 111.26 413829297128589
-------------- ---------- ------------- ------------------
14:36:05 XLON 43 111.24 413829297128623
-------------- ---------- ------------- ------------------
14:36:05 XLON 8801 111.24 413829297128624
-------------- ---------- ------------- ------------------
14:36:05 XLON 759 111.24 413829297128625
-------------- ---------- ------------- ------------------
14:36:05 XLON 3000 111.24 413829297128627
-------------- ---------- ------------- ------------------
14:36:05 XLON 245 111.24 413829297128628
-------------- ---------- ------------- ------------------
14:36:05 XLON 2231 111.24 413829297128629
-------------- ---------- ------------- ------------------
14:36:05 XLON 2500 111.24 413829297128630
-------------- ---------- ------------- ------------------
14:36:05 XLON 868 111.24 413829297128631
-------------- ---------- ------------- ------------------
14:36:43 XLON 13588 111.20 413829297128774
-------------- ---------- ------------- ------------------
14:36:43 XLON 3000 111.20 413829297128775
-------------- ---------- ------------- ------------------
14:37:31 XLON 3000 111.24 413829297128939
-------------- ---------- ------------- ------------------
14:37:31 XLON 865 111.24 413829297128940
-------------- ---------- ------------- ------------------
14:37:41 XLON 4813 111.20 413829297128964
-------------- ---------- ------------- ------------------
14:38:07 XLON 4467 111.20 413829297129032
-------------- ---------- ------------- ------------------
14:38:07 XLON 571 111.20 413829297129033
-------------- ---------- ------------- ------------------
14:38:53 XLON 3313 111.14 413829297129178
-------------- ---------- ------------- ------------------
14:39:59 XLON 1033 111.22 413829297129377
-------------- ---------- ------------- ------------------
14:39:59 XLON 4124 111.22 413829297129378
-------------- ---------- ------------- ------------------
14:40:31 XLON 3000 111.26 413829297129514
-------------- ---------- ------------- ------------------
14:40:31 XLON 233 111.26 413829297129515
-------------- ---------- ------------- ------------------
14:40:33 XLON 3114 111.24 413829297129524
-------------- ---------- ------------- ------------------
14:40:33 XLON 8729 111.24 413829297129525
-------------- ---------- ------------- ------------------
14:40:33 XLON 3000 111.24 413829297129527
-------------- ---------- ------------- ------------------
14:40:33 XLON 114 111.24 413829297129528
-------------- ---------- ------------- ------------------
14:41:36 XLON 3000 111.32 413829297129834
-------------- ---------- ------------- ------------------
14:41:47 XLON 3413 111.34 413829297129883
-------------- ---------- ------------- ------------------
14:41:47 XLON 3000 111.34 413829297129884
-------------- ---------- ------------- ------------------
14:41:47 XLON 6230 111.34 413829297129885
-------------- ---------- ------------- ------------------
14:41:57 XLON 245 111.32 413829297129913
-------------- ---------- ------------- ------------------
14:41:57 XLON 3708 111.32 413829297129914
-------------- ---------- ------------- ------------------
14:41:57 XLON 1374 111.32 413829297129915
-------------- ---------- ------------- ------------------
14:43:14 XLON 11305 111.36 413829297130370
-------------- ---------- ------------- ------------------
14:43:14 XLON 1030 111.36 413829297130371
-------------- ---------- ------------- ------------------
14:43:14 XLON 2263 111.36 413829297130374
-------------- ---------- ------------- ------------------
14:43:14 XLON 1397 111.36 413829297130375
-------------- ---------- ------------- ------------------
14:43:14 XLON 453 111.36 413829297130376
-------------- ---------- ------------- ------------------
14:43:32 XLON 2538 111.38 413829297130465
-------------- ---------- ------------- ------------------
14:43:32 XLON 3000 111.38 413829297130466
-------------- ---------- ------------- ------------------
14:43:33 XLON 3000 111.38 413829297130467
-------------- ---------- ------------- ------------------
14:43:41 XLON 4783 111.38 413829297130475
-------------- ---------- ------------- ------------------
14:43:55 XLON 2571 111.38 413829297130538
-------------- ---------- ------------- ------------------
14:43:55 XLON 2212 111.38 413829297130539
-------------- ---------- ------------- ------------------
14:44:02 XLON 2028 111.42 413829297130567
-------------- ---------- ------------- ------------------
14:44:02 XLON 2028 111.42 413829297130568
-------------- ---------- ------------- ------------------
14:44:02 XLON 12170 111.42 413829297130569
-------------- ---------- ------------- ------------------
14:44:02 XLON 1014 111.42 413829297130570
-------------- ---------- ------------- ------------------
14:44:02 XLON 3043 111.42 413829297130571
-------------- ---------- ------------- ------------------
14:44:02 XLON 3000 111.42 413829297130572
-------------- ---------- ------------- ------------------
14:44:31 XLON 3000 111.44 413829297130662
-------------- ---------- ------------- ------------------
14:44:47 XLON 5168 111.44 413829297130724
-------------- ---------- ------------- ------------------
14:44:47 XLON 6163 111.44 413829297130725
-------------- ---------- ------------- ------------------
14:44:47 XLON 3000 111.44 413829297130728
-------------- ---------- ------------- ------------------
14:44:47 XLON 2168 111.44 413829297130729
-------------- ---------- ------------- ------------------
14:44:49 XLON 717 111.44 413829297130736
-------------- ---------- ------------- ------------------
14:44:49 XLON 1667 111.44 413829297130737
-------------- ---------- ------------- ------------------
14:44:49 XLON 1667 111.44 413829297130738
-------------- ---------- ------------- ------------------
14:44:49 XLON 136 111.44 413829297130739
-------------- ---------- ------------- ------------------
14:44:49 XLON 3847 111.44 413829297130740
-------------- ---------- ------------- ------------------
14:45:17 XLON 13145 111.48 413829297130811
-------------- ---------- ------------- ------------------
14:45:17 XLON 2500 111.48 413829297130823
-------------- ---------- ------------- ------------------
14:45:17 XLON 2500 111.48 413829297130824
-------------- ---------- ------------- ------------------
14:45:17 XLON 2500 111.48 413829297130825
-------------- ---------- ------------- ------------------
14:45:17 XLON 3000 111.48 413829297130826
-------------- ---------- ------------- ------------------
14:45:17 XLON 2832 111.48 413829297130827
-------------- ---------- ------------- ------------------
14:45:18 XLON 3000 111.48 413829297130835
-------------- ---------- ------------- ------------------
14:45:18 XLON 2431 111.48 413829297130836
-------------- ---------- ------------- ------------------
14:45:18 XLON 1701 111.48 413829297130837
-------------- ---------- ------------- ------------------
14:45:21 XLON 3000 111.48 413829297130844
-------------- ---------- ------------- ------------------
14:45:34 XLON 12514 111.50 413829297130865
-------------- ---------- ------------- ------------------
14:45:38 XLON 3000 111.50 413829297130877
-------------- ---------- ------------- ------------------
14:45:52 XLON 2028 111.50 413829297130928
-------------- ---------- ------------- ------------------
14:45:52 XLON 2028 111.50 413829297130929
-------------- ---------- ------------- ------------------
14:45:52 XLON 3043 111.50 413829297130930
-------------- ---------- ------------- ------------------
14:45:52 XLON 2000 111.52 413829297130936
-------------- ---------- ------------- ------------------
14:45:52 XLON 6602 111.52 413829297130937
-------------- ---------- ------------- ------------------
14:45:53 XLON 4938 111.50 413829297130944
-------------- ---------- ------------- ------------------
14:46:19 XLON 6428 111.46 413829297131100
-------------- ---------- ------------- ------------------
14:46:19 XLON 1240 111.46 413829297131102
-------------- ---------- ------------- ------------------
14:46:19 XLON 3000 111.46 413829297131103
-------------- ---------- ------------- ------------------
14:46:19 XLON 1000 111.46 413829297131104
-------------- ---------- ------------- ------------------
14:46:25 XLON 359 111.46 413829297131128
-------------- ---------- ------------- ------------------
14:46:26 XLON 1130 111.46 413829297131130
-------------- ---------- ------------- ------------------
14:46:26 XLON 1000 111.46 413829297131133
-------------- ---------- ------------- ------------------
14:46:27 XLON 1000 111.46 413829297131137
-------------- ---------- ------------- ------------------
14:46:32 XLON 1000 111.46 413829297131152
-------------- ---------- ------------- ------------------
14:46:32 XLON 1395 111.46 413829297131156
-------------- ---------- ------------- ------------------
14:46:42 XLON 1000 111.46 413829297131191
-------------- ---------- ------------- ------------------
14:46:42 XLON 2227 111.46 413829297131192
-------------- ---------- ------------- ------------------
14:46:43 XLON 1000 111.46 413829297131193
-------------- ---------- ------------- ------------------
14:46:43 XLON 1121 111.46 413829297131194
-------------- ---------- ------------- ------------------
14:46:43 XLON 1000 111.46 413829297131206
-------------- ---------- ------------- ------------------
14:46:58 XLON 1000 111.46 413829297131256
-------------- ---------- ------------- ------------------
14:46:58 XLON 1000 111.46 413829297131257
-------------- ---------- ------------- ------------------
14:47:04 XLON 1000 111.46 413829297131271
-------------- ---------- ------------- ------------------
14:47:18 XLON 1143 111.46 413829297131328
-------------- ---------- ------------- ------------------
14:47:18 XLON 3000 111.46 413829297131333
-------------- ---------- ------------- ------------------
14:47:18 XLON 2500 111.46 413829297131334
-------------- ---------- ------------- ------------------
14:47:18 XLON 2500 111.46 413829297131335
-------------- ---------- ------------- ------------------
14:47:18 XLON 1531 111.46 413829297131336
-------------- ---------- ------------- ------------------
14:47:23 XLON 6112 111.42 413829297131363
-------------- ---------- ------------- ------------------
14:47:37 XLON 2000 111.42 413829297131474
-------------- ---------- ------------- ------------------
14:47:37 XLON 5000 111.42 413829297131477
-------------- ---------- ------------- ------------------
14:47:37 XLON 812 111.42 413829297131481
-------------- ---------- ------------- ------------------
14:47:38 XLON 812 111.42 413829297131489
-------------- ---------- ------------- ------------------
14:47:38 XLON 1500 111.42 413829297131490
-------------- ---------- ------------- ------------------
14:47:38 XLON 500 111.42 413829297131491
-------------- ---------- ------------- ------------------
14:48:13 XLON 2182 111.48 413829297131670
-------------- ---------- ------------- ------------------
14:48:13 XLON 7252 111.48 413829297131671
-------------- ---------- ------------- ------------------
14:48:19 XLON 7142 111.48 413829297131741
-------------- ---------- ------------- ------------------
14:48:19 XLON 1814 111.48 413829297131742
-------------- ---------- ------------- ------------------
14:48:55 XLON 5057 111.46 413829297131853
-------------- ---------- ------------- ------------------
14:48:55 XLON 2500 111.46 413829297131855
-------------- ---------- ------------- ------------------
14:48:55 XLON 2013 111.46 413829297131856
-------------- ---------- ------------- ------------------
14:49:02 XLON 4246 111.42 413829297131896
-------------- ---------- ------------- ------------------
14:49:02 XLON 3000 111.42 413829297131897
-------------- ---------- ------------- ------------------
14:49:02 XLON 2500 111.42 413829297131898
-------------- ---------- ------------- ------------------
14:49:02 XLON 2500 111.42 413829297131899
-------------- ---------- ------------- ------------------
14:49:02 XLON 618 111.42 413829297131900
-------------- ---------- ------------- ------------------
14:49:03 XLON 3000 111.42 413829297131908
-------------- ---------- ------------- ------------------
14:49:43 XLON 928 111.42 413829297132006
-------------- ---------- ------------- ------------------
14:49:43 XLON 1690 111.42 413829297132007
-------------- ---------- ------------- ------------------
14:49:43 XLON 2867 111.42 413829297132008
-------------- ---------- ------------- ------------------
14:49:43 XLON 7319 111.42 413829297132009
-------------- ---------- ------------- ------------------
14:49:43 XLON 3001 111.44 413829297132011
-------------- ---------- ------------- ------------------
14:49:43 XLON 3000 111.44 413829297132012
-------------- ---------- ------------- ------------------
14:49:43 XLON 2500 111.44 413829297132013
-------------- ---------- ------------- ------------------
14:49:43 XLON 2500 111.44 413829297132014
-------------- ---------- ------------- ------------------
14:49:43 XLON 2500 111.44 413829297132015
-------------- ---------- ------------- ------------------
14:49:43 XLON 4204 111.44 413829297132016
-------------- ---------- ------------- ------------------
14:49:43 XLON 1200 111.44 413829297132017
-------------- ---------- ------------- ------------------
14:50:04 XLON 3000 111.42 413829297132060
-------------- ---------- ------------- ------------------
14:50:04 XLON 293 111.42 413829297132061
-------------- ---------- ------------- ------------------
14:50:41 XLON 12744 111.42 413829297132169
-------------- ---------- ------------- ------------------
14:50:49 XLON 12300 111.42 413829297132225
-------------- ---------- ------------- ------------------
14:50:49 XLON 2500 111.42 413829297132228
-------------- ---------- ------------- ------------------
14:50:49 XLON 3000 111.42 413829297132229
-------------- ---------- ------------- ------------------
14:50:49 XLON 2500 111.42 413829297132230
-------------- ---------- ------------- ------------------
14:50:49 XLON 4397 111.42 413829297132231
-------------- ---------- ------------- ------------------
14:50:49 XLON 2500 111.42 413829297132232
-------------- ---------- ------------- ------------------
14:51:27 XLON 1129 111.46 413829297132330
-------------- ---------- ------------- ------------------
14:51:50 XLON 3000 111.54 413829297132445
-------------- ---------- ------------- ------------------
14:51:51 XLON 3000 111.54 413829297132446
-------------- ---------- ------------- ------------------
14:51:52 XLON 3000 111.54 413829297132447
-------------- ---------- ------------- ------------------
14:51:52 XLON 2500 111.54 413829297132448
-------------- ---------- ------------- ------------------
14:51:55 XLON 4543 111.52 413829297132454
-------------- ---------- ------------- ------------------
14:52:02 XLON 6022 111.52 413829297132464
-------------- ---------- ------------- ------------------
14:52:02 XLON 3000 111.52 413829297132465
-------------- ---------- ------------- ------------------
14:52:02 XLON 4027 111.52 413829297132466
-------------- ---------- ------------- ------------------
14:52:45 XLON 3000 111.54 413829297132597
-------------- ---------- ------------- ------------------
14:52:45 XLON 4580 111.54 413829297132598
-------------- ---------- ------------- ------------------
14:52:45 XLON 2500 111.54 413829297132599
-------------- ---------- ------------- ------------------
14:52:45 XLON 2500 111.54 413829297132600
-------------- ---------- ------------- ------------------
14:52:45 XLON 2500 111.54 413829297132601
-------------- ---------- ------------- ------------------
14:53:02 XLON 13708 111.54 413829297132642
-------------- ---------- ------------- ------------------
14:53:02 XLON 4555 111.54 413829297132644
-------------- ---------- ------------- ------------------
14:53:02 XLON 2500 111.54 413829297132645
-------------- ---------- ------------- ------------------
14:53:02 XLON 1985 111.54 413829297132646
-------------- ---------- ------------- ------------------
14:53:02 XLON 1174 111.54 413829297132647
-------------- ---------- ------------- ------------------
14:53:52 XLON 434 111.52 413829297132772
-------------- ---------- ------------- ------------------
14:54:26 XLON 3000 111.56 413829297132927
-------------- ---------- ------------- ------------------
14:54:26 XLON 1627 111.56 413829297132928
-------------- ---------- ------------- ------------------
14:54:26 XLON 1894 111.56 413829297132929
-------------- ---------- ------------- ------------------
14:54:28 XLON 3000 111.56 413829297132933
-------------- ---------- ------------- ------------------
14:54:28 XLON 1677 111.56 413829297132934
-------------- ---------- ------------- ------------------
14:54:28 XLON 1660 111.56 413829297132935
-------------- ---------- ------------- ------------------
14:54:51 XLON 990 111.56 413829297132990
-------------- ---------- ------------- ------------------
14:55:09 XLON 3000 111.66 413829297133176
-------------- ---------- ------------- ------------------
14:55:09 XLON 2348 111.66 413829297133177
-------------- ---------- ------------- ------------------
14:55:09 XLON 2500 111.66 413829297133178
-------------- ---------- ------------- ------------------
14:55:09 XLON 2500 111.66 413829297133179
-------------- ---------- ------------- ------------------
14:55:09 XLON 2500 111.66 413829297133180
-------------- ---------- ------------- ------------------
14:55:10 XLON 1921 111.66 413829297133186
-------------- ---------- ------------- ------------------
14:55:12 XLON 3000 111.66 413829297133199
-------------- ---------- ------------- ------------------
14:55:12 XLON 2500 111.66 413829297133200
-------------- ---------- ------------- ------------------
14:55:12 XLON 2500 111.66 413829297133201
-------------- ---------- ------------- ------------------
14:56:04 XLON 3000 111.68 413829297133340
-------------- ---------- ------------- ------------------
14:56:07 XLON 3000 111.68 413829297133359
-------------- ---------- ------------- ------------------
14:56:07 XLON 4315 111.68 413829297133360
-------------- ---------- ------------- ------------------
14:57:33 XLON 7541 111.64 413829297133612
-------------- ---------- ------------- ------------------
14:58:09 XLON 3545 111.60 413829297133677
-------------- ---------- ------------- ------------------
14:58:11 XLON 8170 111.60 413829297133682
-------------- ---------- ------------- ------------------
14:58:11 XLON 1469 111.60 413829297133683
-------------- ---------- ------------- ------------------
14:58:11 XLON 3000 111.60 413829297133684
-------------- ---------- ------------- ------------------
14:58:11 XLON 349 111.60 413829297133685
-------------- ---------- ------------- ------------------
14:58:11 XLON 2374 111.60 413829297133686
-------------- ---------- ------------- ------------------
14:58:40 XLON 10667 111.60 413829297133788
-------------- ---------- ------------- ------------------
14:58:43 XLON 3048 111.56 413829297133799
-------------- ---------- ------------- ------------------
14:59:44 XLON 2500 111.56 413829297133951
-------------- ---------- ------------- ------------------
14:59:44 XLON 2082 111.56 413829297133952
-------------- ---------- ------------- ------------------
14:59:50 XLON 1038 111.56 413829297133969
-------------- ---------- ------------- ------------------
14:59:50 XLON 693 111.56 413829297133970
-------------- ---------- ------------- ------------------
15:00:00 XLON 3000 111.54 413829297134023
-------------- ---------- ------------- ------------------
15:00:00 XLON 1693 111.54 413829297134024
-------------- ---------- ------------- ------------------
15:00:35 XLON 3000 111.58 413829297134118
-------------- ---------- ------------- ------------------
15:00:35 XLON 2238 111.58 413829297134119
-------------- ---------- ------------- ------------------
15:00:35 XLON 2500 111.58 413829297134120
-------------- ---------- ------------- ------------------
15:00:35 XLON 277 111.58 413829297134121
-------------- ---------- ------------- ------------------
15:00:49 XLON 7344 111.56 413829297134175
-------------- ---------- ------------- ------------------
15:00:49 XLON 2338 111.56 413829297134177
-------------- ---------- ------------- ------------------
15:00:49 XLON 176 111.56 413829297134178
-------------- ---------- ------------- ------------------
15:00:52 XLON 2299 111.56 413829297134179
-------------- ---------- ------------- ------------------
15:01:09 XLON 2500 111.56 413829297134234
-------------- ---------- ------------- ------------------
15:01:09 XLON 2500 111.56 413829297134235
-------------- ---------- ------------- ------------------
15:01:09 XLON 3000 111.56 413829297134236
-------------- ---------- ------------- ------------------
15:01:09 XLON 2500 111.56 413829297134237
-------------- ---------- ------------- ------------------
15:01:14 XLON 2268 111.56 413829297134250
-------------- ---------- ------------- ------------------
15:01:14 XLON 3000 111.56 413829297134251
-------------- ---------- ------------- ------------------
15:01:14 XLON 2500 111.56 413829297134252
-------------- ---------- ------------- ------------------
15:01:14 XLON 2500 111.56 413829297134253
-------------- ---------- ------------- ------------------
15:01:14 XLON 2500 111.56 413829297134254
-------------- ---------- ------------- ------------------
15:01:14 XLON 1200 111.56 413829297134255
-------------- ---------- ------------- ------------------
15:01:28 XLON 4950 111.52 413829297134282
-------------- ---------- ------------- ------------------
15:01:28 XLON 3000 111.52 413829297134284
-------------- ---------- ------------- ------------------
15:01:28 XLON 2665 111.52 413829297134285
-------------- ---------- ------------- ------------------
15:01:55 XLON 5939 111.56 413829297134381
-------------- ---------- ------------- ------------------
15:01:55 XLON 5899 111.56 413829297134382
-------------- ---------- ------------- ------------------
15:02:04 XLON 7335 111.56 413829297134404
-------------- ---------- ------------- ------------------
15:02:04 XLON 11031 111.56 413829297134405
-------------- ---------- ------------- ------------------
15:04:36 XLON 287 111.58 413829297134800
-------------- ---------- ------------- ------------------
15:04:36 XLON 2500 111.58 413829297134801
-------------- ---------- ------------- ------------------
15:04:36 XLON 260 111.58 413829297134802
-------------- ---------- ------------- ------------------
15:04:36 XLON 3047 111.58 413829297134785
-------------- ---------- ------------- ------------------
15:04:36 XLON 4623 111.58 413829297134786
-------------- ---------- ------------- ------------------
15:04:37 XLON 1644 111.58 413829297134803
-------------- ---------- ------------- ------------------
15:04:37 XLON 3157 111.58 413829297134804
-------------- ---------- ------------- ------------------
15:04:37 XLON 2500 111.58 413829297134805
-------------- ---------- ------------- ------------------
15:04:37 XLON 183 111.58 413829297134806
-------------- ---------- ------------- ------------------
15:04:38 XLON 2170 111.58 413829297134812
-------------- ---------- ------------- ------------------
15:04:38 XLON 36 111.58 413829297134813
-------------- ---------- ------------- ------------------
15:04:38 XLON 2500 111.58 413829297134814
-------------- ---------- ------------- ------------------
15:04:38 XLON 2500 111.58 413829297134815
-------------- ---------- ------------- ------------------
15:04:38 XLON 2500 111.58 413829297134816
-------------- ---------- ------------- ------------------
15:04:38 XLON 3000 111.58 413829297134817
-------------- ---------- ------------- ------------------
15:04:38 XLON 1785 111.58 413829297134818
-------------- ---------- ------------- ------------------
15:04:38 XLON 1774 111.58 413829297134819
-------------- ---------- ------------- ------------------
15:04:38 XLON 3000 111.58 413829297134820
-------------- ---------- ------------- ------------------
15:04:38 XLON 2500 111.58 413829297134821
-------------- ---------- ------------- ------------------
15:04:53 XLON 13568 111.58 413829297134871
-------------- ---------- ------------- ------------------
15:04:53 XLON 2642 111.58 413829297134872
-------------- ---------- ------------- ------------------
15:04:53 XLON 3000 111.58 413829297134873
-------------- ---------- ------------- ------------------
15:04:53 XLON 2500 111.58 413829297134874
-------------- ---------- ------------- ------------------
15:04:58 XLON 1373 111.56 413829297134885
-------------- ---------- ------------- ------------------
15:04:58 XLON 2803 111.56 413829297134886
-------------- ---------- ------------- ------------------
15:04:58 XLON 1373 111.56 413829297134887
-------------- ---------- ------------- ------------------
15:04:58 XLON 5336 111.56 413829297134888
-------------- ---------- ------------- ------------------
15:05:17 XLON 9827 111.52 413829297134962
-------------- ---------- ------------- ------------------
15:05:17 XLON 1905 111.52 413829297134963
-------------- ---------- ------------- ------------------
15:07:00 XLON 3421 111.66 413829297135318
-------------- ---------- ------------- ------------------
15:07:00 XLON 1022 111.66 413829297135319
-------------- ---------- ------------- ------------------
15:07:20 XLON 5224 111.64 413829297135401
-------------- ---------- ------------- ------------------
15:09:04 XLON 953 111.74 413829297135729
-------------- ---------- ------------- ------------------
15:09:04 XLON 7509 111.74 413829297135730
-------------- ---------- ------------- ------------------
15:09:04 XLON 3782 111.74 413829297135734
-------------- ---------- ------------- ------------------
15:09:04 XLON 780 111.74 413829297135735
-------------- ---------- ------------- ------------------
15:09:04 XLON 3782 111.74 413829297135736
-------------- ---------- ------------- ------------------
15:09:20 XLON 3907 111.76 413829297135781
-------------- ---------- ------------- ------------------
15:09:20 XLON 2279 111.76 413829297135782
-------------- ---------- ------------- ------------------
15:09:20 XLON 1682 111.76 413829297135783
-------------- ---------- ------------- ------------------
15:09:20 XLON 5220 111.76 413829297135784
-------------- ---------- ------------- ------------------
15:09:20 XLON 2249 111.76 413829297135785
-------------- ---------- ------------- ------------------
15:09:20 XLON 2136 111.76 413829297135786
-------------- ---------- ------------- ------------------
15:09:23 XLON 7094 111.82 413829297135812
-------------- ---------- ------------- ------------------
15:09:23 XLON 3000 111.82 413829297135813
-------------- ---------- ------------- ------------------
15:09:23 XLON 2500 111.82 413829297135814
-------------- ---------- ------------- ------------------
15:09:23 XLON 2500 111.82 413829297135815
-------------- ---------- ------------- ------------------
15:09:23 XLON 2500 111.82 413829297135816
-------------- ---------- ------------- ------------------
15:09:24 XLON 3000 111.82 413829297135817
-------------- ---------- ------------- ------------------
15:09:28 XLON 7848 111.78 413829297135838
-------------- ---------- ------------- ------------------
15:10:29 XLON 1597 111.78 413829297136031
-------------- ---------- ------------- ------------------
15:10:29 XLON 3042 111.78 413829297136032
-------------- ---------- ------------- ------------------
15:10:29 XLON 2316 111.78 413829297136033
-------------- ---------- ------------- ------------------
15:12:11 XLON 11911 111.86 413829297136355
-------------- ---------- ------------- ------------------
15:12:11 XLON 2502 111.86 413829297136361
-------------- ---------- ------------- ------------------
15:12:11 XLON 7551 111.86 413829297136362
-------------- ---------- ------------- ------------------
15:12:18 XLON 1205 111.84 413829297136375
-------------- ---------- ------------- ------------------
15:12:18 XLON 3000 111.84 413829297136376
-------------- ---------- ------------- ------------------
15:12:18 XLON 854 111.84 413829297136377
-------------- ---------- ------------- ------------------
15:12:19 XLON 698 111.84 413829297136378
-------------- ---------- ------------- ------------------
15:12:40 XLON 2036 111.84 413829297136431
-------------- ---------- ------------- ------------------
15:12:40 XLON 3000 111.84 413829297136432
-------------- ---------- ------------- ------------------
15:12:40 XLON 2500 111.84 413829297136433
-------------- ---------- ------------- ------------------
15:12:40 XLON 2500 111.84 413829297136434
-------------- ---------- ------------- ------------------
15:12:40 XLON 2500 111.84 413829297136435
-------------- ---------- ------------- ------------------
15:13:04 XLON 353 111.86 413829297136586
-------------- ---------- ------------- ------------------
15:13:11 XLON 3658 111.86 413829297136633
-------------- ---------- ------------- ------------------
15:13:11 XLON 1772 111.86 413829297136634
-------------- ---------- ------------- ------------------
15:13:12 XLON 5885 111.86 413829297136643
-------------- ---------- ------------- ------------------
15:13:13 XLON 3871 111.86 413829297136651
-------------- ---------- ------------- ------------------
15:13:14 XLON 4048 111.86 413829297136656
-------------- ---------- ------------- ------------------
15:13:17 XLON 1837 111.86 413829297136665
-------------- ---------- ------------- ------------------
15:13:17 XLON 588 111.86 413829297136668
-------------- ---------- ------------- ------------------
15:13:17 XLON 2872 111.86 413829297136669
-------------- ---------- ------------- ------------------
15:13:17 XLON 588 111.86 413829297136670
-------------- ---------- ------------- ------------------
15:13:18 XLON 2964 111.86 413829297136677
-------------- ---------- ------------- ------------------
15:13:18 XLON 2374 111.86 413829297136678
-------------- ---------- ------------- ------------------
15:13:19 XLON 5232 111.86 413829297136687
-------------- ---------- ------------- ------------------
15:13:19 XLON 1941 111.86 413829297136688
-------------- ---------- ------------- ------------------
15:13:36 XLON 8400 111.88 413829297136796
-------------- ---------- ------------- ------------------
15:13:39 XLON 4101 111.88 413829297136819
-------------- ---------- ------------- ------------------
15:13:40 XLON 11869 111.88 413829297136831
-------------- ---------- ------------- ------------------
15:13:40 XLON 2500 111.88 413829297136832
-------------- ---------- ------------- ------------------
15:13:40 XLON 3000 111.88 413829297136833
-------------- ---------- ------------- ------------------
15:13:47 XLON 3969 111.86 413829297136852
-------------- ---------- ------------- ------------------
15:13:47 XLON 3969 111.86 413829297136853
-------------- ---------- ------------- ------------------
15:13:50 XLON 2427 111.86 413829297136885
-------------- ---------- ------------- ------------------
15:13:50 XLON 2344 111.86 413829297136886
-------------- ---------- ------------- ------------------
15:13:50 XLON 2500 111.86 413829297136887
-------------- ---------- ------------- ------------------
15:13:50 XLON 2500 111.86 413829297136888
-------------- ---------- ------------- ------------------
15:13:50 XLON 2500 111.86 413829297136889
-------------- ---------- ------------- ------------------
15:13:51 XLON 4279 111.86 413829297136890
-------------- ---------- ------------- ------------------
15:13:51 XLON 3000 111.86 413829297136891
-------------- ---------- ------------- ------------------
15:13:51 XLON 2500 111.86 413829297136892
-------------- ---------- ------------- ------------------
15:13:51 XLON 2500 111.86 413829297136893
-------------- ---------- ------------- ------------------
15:13:51 XLON 2500 111.86 413829297136894
-------------- ---------- ------------- ------------------
15:13:52 XLON 2500 111.86 413829297136895
-------------- ---------- ------------- ------------------
15:13:52 XLON 2500 111.86 413829297136896
-------------- ---------- ------------- ------------------
15:13:52 XLON 2500 111.86 413829297136897
-------------- ---------- ------------- ------------------
15:13:52 XLON 3000 111.86 413829297136898
-------------- ---------- ------------- ------------------
15:13:53 XLON 4083 111.86 413829297136901
-------------- ---------- ------------- ------------------
15:13:53 XLON 3000 111.86 413829297136902
-------------- ---------- ------------- ------------------
15:13:53 XLON 2500 111.86 413829297136903
-------------- ---------- ------------- ------------------
15:13:53 XLON 2500 111.86 413829297136904
-------------- ---------- ------------- ------------------
15:13:53 XLON 2500 111.86 413829297136905
-------------- ---------- ------------- ------------------
15:13:53 XLON 4560 111.86 413829297136906
-------------- ---------- ------------- ------------------
15:14:00 XLON 3811 111.86 413829297136924
-------------- ---------- ------------- ------------------
15:14:02 XLON 2189 111.84 413829297136934
-------------- ---------- ------------- ------------------
15:14:02 XLON 684 111.84 413829297136935
-------------- ---------- ------------- ------------------
15:14:03 XLON 6526 111.84 413829297136936
-------------- ---------- ------------- ------------------
15:14:03 XLON 445 111.84 413829297136937
-------------- ---------- ------------- ------------------
15:14:03 XLON 3004 111.84 413829297136938
-------------- ---------- ------------- ------------------
15:14:29 XLON 3000 111.78 413829297137025
-------------- ---------- ------------- ------------------
15:14:53 XLON 2376 111.78 413829297137086
-------------- ---------- ------------- ------------------
15:14:58 XLON 2362 111.78 413829297137092
-------------- ---------- ------------- ------------------
15:14:58 XLON 6974 111.78 413829297137093
-------------- ---------- ------------- ------------------
15:14:58 XLON 2500 111.78 413829297137094
-------------- ---------- ------------- ------------------
15:14:58 XLON 3000 111.78 413829297137095
-------------- ---------- ------------- ------------------
15:15:03 XLON 2997 111.76 413829297137108
-------------- ---------- ------------- ------------------
15:15:03 XLON 2500 111.76 413829297137109
-------------- ---------- ------------- ------------------
15:15:03 XLON 2500 111.76 413829297137110
-------------- ---------- ------------- ------------------
15:15:03 XLON 2399 111.76 413829297137111
-------------- ---------- ------------- ------------------
15:15:03 XLON 2500 111.76 413829297137112
-------------- ---------- ------------- ------------------
15:15:03 XLON 4387 111.76 413829297137113
-------------- ---------- ------------- ------------------
15:15:05 XLON 3528 111.74 413829297137115
-------------- ---------- ------------- ------------------
15:15:06 XLON 1394 111.74 413829297137120
-------------- ---------- ------------- ------------------
15:15:08 XLON 12830 111.74 413829297137124
-------------- ---------- ------------- ------------------
15:15:09 XLON 12188 111.74 413829297137125
-------------- ---------- ------------- ------------------
15:15:09 XLON 2165 111.74 413829297137126
-------------- ---------- ------------- ------------------
15:15:09 XLON 3000 111.74 413829297137127
-------------- ---------- ------------- ------------------
15:15:10 XLON 1771 111.74 413829297137133
-------------- ---------- ------------- ------------------
15:15:11 XLON 1500 111.76 413829297137141
-------------- ---------- ------------- ------------------
15:15:11 XLON 1305 111.76 413829297137142
-------------- ---------- ------------- ------------------
15:15:11 XLON 2500 111.76 413829297137143
-------------- ---------- ------------- ------------------
15:15:11 XLON 2500 111.76 413829297137144
-------------- ---------- ------------- ------------------
15:15:11 XLON 1109 111.76 413829297137145
-------------- ---------- ------------- ------------------
15:15:12 XLON 1891 111.76 413829297137146
-------------- ---------- ------------- ------------------
15:15:12 XLON 2500 111.76 413829297137147
-------------- ---------- ------------- ------------------
15:15:12 XLON 2500 111.76 413829297137148
-------------- ---------- ------------- ------------------
15:15:12 XLON 2500 111.76 413829297137149
-------------- ---------- ------------- ------------------
15:16:25 XLON 2146 111.76 413829297137371
-------------- ---------- ------------- ------------------
15:16:25 XLON 365 111.76 413829297137372
-------------- ---------- ------------- ------------------
15:16:25 XLON 9272 111.76 413829297137373
-------------- ---------- ------------- ------------------
15:16:26 XLON 1622 111.76 413829297137380
-------------- ---------- ------------- ------------------
15:16:26 XLON 2328 111.76 413829297137381
-------------- ---------- ------------- ------------------
15:16:26 XLON 12979 111.76 413829297137379
-------------- ---------- ------------- ------------------
15:16:31 XLON 1903 111.76 413829297137383
-------------- ---------- ------------- ------------------
15:16:31 XLON 3807 111.76 413829297137384
-------------- ---------- ------------- ------------------
15:16:31 XLON 2500 111.76 413829297137385
-------------- ---------- ------------- ------------------
15:16:31 XLON 3000 111.76 413829297137386
-------------- ---------- ------------- ------------------
15:16:38 XLON 2627 111.76 413829297137394
-------------- ---------- ------------- ------------------
15:16:38 XLON 3000 111.76 413829297137395
-------------- ---------- ------------- ------------------
15:17:02 XLON 2191 111.74 413829297137441
-------------- ---------- ------------- ------------------
15:17:02 XLON 1463 111.74 413829297137442
-------------- ---------- ------------- ------------------
15:17:07 XLON 7885 111.74 413829297137456
-------------- ---------- ------------- ------------------
15:17:21 XLON 1618 111.74 413829297137500
-------------- ---------- ------------- ------------------
15:17:21 XLON 3000 111.74 413829297137501
-------------- ---------- ------------- ------------------
15:17:21 XLON 3803 111.74 413829297137502
-------------- ---------- ------------- ------------------
15:17:40 XLON 2576 111.74 413829297137529
-------------- ---------- ------------- ------------------
15:17:40 XLON 247 111.74 413829297137530
-------------- ---------- ------------- ------------------
15:18:09 XLON 3801 111.72 413829297137607
-------------- ---------- ------------- ------------------
15:18:09 XLON 2500 111.72 413829297137608
-------------- ---------- ------------- ------------------
15:18:09 XLON 3000 111.72 413829297137609
-------------- ---------- ------------- ------------------
15:18:14 XLON 11094 111.70 413829297137644
-------------- ---------- ------------- ------------------
15:18:15 XLON 1743 111.70 413829297137646
-------------- ---------- ------------- ------------------
15:18:15 XLON 1588 111.70 413829297137647
-------------- ---------- ------------- ------------------
15:18:15 XLON 644 111.70 413829297137648
-------------- ---------- ------------- ------------------
15:18:49 XLON 6842 111.72 413829297137750
-------------- ---------- ------------- ------------------
15:18:54 XLON 2608 111.72 413829297137760
-------------- ---------- ------------- ------------------
15:19:02 XLON 1753 111.72 413829297137776
-------------- ---------- ------------- ------------------
15:19:02 XLON 3000 111.72 413829297137777
-------------- ---------- ------------- ------------------
15:19:02 XLON 2500 111.72 413829297137778
-------------- ---------- ------------- ------------------
15:19:02 XLON 2500 111.72 413829297137779
-------------- ---------- ------------- ------------------
15:19:02 XLON 2500 111.72 413829297137780
-------------- ---------- ------------- ------------------
15:19:02 XLON 3000 111.70 413829297137784
-------------- ---------- ------------- ------------------
15:19:12 XLON 3000 111.68 413829297137838
-------------- ---------- ------------- ------------------
15:19:13 XLON 1941 111.68 413829297137843
-------------- ---------- ------------- ------------------
15:19:13 XLON 2126 111.68 413829297137844
-------------- ---------- ------------- ------------------
15:20:24 XLON 13733 111.70 413829297138176
-------------- ---------- ------------- ------------------
15:20:24 XLON 3000 111.70 413829297138181
-------------- ---------- ------------- ------------------
15:20:24 XLON 7937 111.70 413829297138182
-------------- ---------- ------------- ------------------
15:20:32 XLON 2790 111.70 413829297138240
-------------- ---------- ------------- ------------------
15:20:58 XLON 8718 111.70 413829297138317
-------------- ---------- ------------- ------------------
15:21:43 XLON 1129 111.76 413829297138481
-------------- ---------- ------------- ------------------
15:22:10 XLON 6377 111.76 413829297138584
-------------- ---------- ------------- ------------------
15:22:10 XLON 897 111.76 413829297138585
-------------- ---------- ------------- ------------------
15:22:10 XLON 5025 111.76 413829297138595
-------------- ---------- ------------- ------------------
15:22:10 XLON 4451 111.76 413829297138596
-------------- ---------- ------------- ------------------
15:22:15 XLON 421 111.76 413829297138625
-------------- ---------- ------------- ------------------
15:22:15 XLON 1253 111.76 413829297138626
-------------- ---------- ------------- ------------------
15:22:15 XLON 7230 111.76 413829297138627
-------------- ---------- ------------- ------------------
15:22:25 XLON 3000 111.76 413829297138662
-------------- ---------- ------------- ------------------
15:22:25 XLON 3000 111.76 413829297138663
-------------- ---------- ------------- ------------------
15:22:25 XLON 2500 111.76 413829297138664
-------------- ---------- ------------- ------------------
15:22:27 XLON 2181 111.76 413829297138665
-------------- ---------- ------------- ------------------
15:22:27 XLON 4362 111.76 413829297138666
-------------- ---------- ------------- ------------------
15:22:27 XLON 1785 111.76 413829297138667
-------------- ---------- ------------- ------------------
15:22:27 XLON 3654 111.76 413829297138668
-------------- ---------- ------------- ------------------
15:22:32 XLON 10713 111.74 413829297138676
-------------- ---------- ------------- ------------------
15:22:32 XLON 1030 111.74 413829297138681
-------------- ---------- ------------- ------------------
15:22:32 XLON 2500 111.74 413829297138682
-------------- ---------- ------------- ------------------
15:22:32 XLON 2500 111.74 413829297138683
-------------- ---------- ------------- ------------------
15:22:32 XLON 5504 111.74 413829297138684
-------------- ---------- ------------- ------------------
15:22:33 XLON 982 111.74 413829297138686
-------------- ---------- ------------- ------------------
15:22:33 XLON 1964 111.74 413829297138687
-------------- ---------- ------------- ------------------
15:23:38 XLON 2948 111.78 413829297138871
-------------- ---------- ------------- ------------------
15:23:38 XLON 10590 111.78 413829297138872
-------------- ---------- ------------- ------------------
15:23:38 XLON 13334 111.78 413829297138873
-------------- ---------- ------------- ------------------
15:23:38 XLON 3698 111.78 413829297138874
-------------- ---------- ------------- ------------------
15:23:38 XLON 1937 111.78 413829297138875
-------------- ---------- ------------- ------------------
15:23:38 XLON 2500 111.78 413829297138876
-------------- ---------- ------------- ------------------
15:23:38 XLON 2500 111.78 413829297138877
-------------- ---------- ------------- ------------------
15:23:40 XLON 2500 111.78 413829297138888
-------------- ---------- ------------- ------------------
15:23:40 XLON 3000 111.78 413829297138889
-------------- ---------- ------------- ------------------
15:23:40 XLON 2500 111.78 413829297138890
-------------- ---------- ------------- ------------------
15:23:40 XLON 2500 111.78 413829297138891
-------------- ---------- ------------- ------------------
15:23:41 XLON 3106 111.78 413829297138895
-------------- ---------- ------------- ------------------
15:25:05 XLON 1482 111.84 413829297139141
-------------- ---------- ------------- ------------------
15:25:18 XLON 7925 111.82 413829297139248
-------------- ---------- ------------- ------------------
15:25:18 XLON 5563 111.82 413829297139249
-------------- ---------- ------------- ------------------
15:26:12 XLON 5285 111.96 413829297139490
-------------- ---------- ------------- ------------------
15:26:12 XLON 3000 111.96 413829297139491
-------------- ---------- ------------- ------------------
15:26:12 XLON 2500 111.96 413829297139492
-------------- ---------- ------------- ------------------
15:26:12 XLON 2206 111.96 413829297139493
-------------- ---------- ------------- ------------------
15:26:12 XLON 2500 111.96 413829297139494
-------------- ---------- ------------- ------------------
15:26:12 XLON 2500 111.96 413829297139495
-------------- ---------- ------------- ------------------
15:26:16 XLON 2206 111.96 413829297139514
-------------- ---------- ------------- ------------------
15:26:16 XLON 2500 111.96 413829297139515
-------------- ---------- ------------- ------------------
15:26:16 XLON 2500 111.96 413829297139516
-------------- ---------- ------------- ------------------
15:26:17 XLON 1804 111.96 413829297139518
-------------- ---------- ------------- ------------------
15:26:40 XLON 1993 111.96 413829297139621
-------------- ---------- ------------- ------------------
15:28:34 XLON 3000 112.08 413829297140080
-------------- ---------- ------------- ------------------
15:28:34 XLON 2500 112.08 413829297140081
-------------- ---------- ------------- ------------------
15:28:34 XLON 2500 112.08 413829297140082
-------------- ---------- ------------- ------------------
15:28:34 XLON 2500 112.08 413829297140083
-------------- ---------- ------------- ------------------
15:28:34 XLON 6200 112.08 413829297140084
-------------- ---------- ------------- ------------------
15:28:58 XLON 2148 112.08 413829297140214
-------------- ---------- ------------- ------------------
15:28:58 XLON 6643 112.08 413829297140215
-------------- ---------- ------------- ------------------
15:28:58 XLON 2808 112.08 413829297140219
-------------- ---------- ------------- ------------------
15:28:58 XLON 3000 112.08 413829297140220
-------------- ---------- ------------- ------------------
15:28:58 XLON 2033 112.08 413829297140221
-------------- ---------- ------------- ------------------
15:29:00 XLON 1871 112.08 413829297140228
-------------- ---------- ------------- ------------------
15:29:00 XLON 2194 112.08 413829297140234
-------------- ---------- ------------- ------------------
15:29:01 XLON 1297 112.08 413829297140239
-------------- ---------- ------------- ------------------
15:29:01 XLON 450 112.08 413829297140240
-------------- ---------- ------------- ------------------
15:29:01 XLON 2417 112.08 413829297140241
-------------- ---------- ------------- ------------------
15:29:01 XLON 1475 112.08 413829297140237
-------------- ---------- ------------- ------------------
15:29:01 XLON 2194 112.08 413829297140238
-------------- ---------- ------------- ------------------
15:29:02 XLON 1018 112.08 413829297140243
-------------- ---------- ------------- ------------------
15:29:02 XLON 396 112.08 413829297140244
-------------- ---------- ------------- ------------------
15:29:02 XLON 2619 112.08 413829297140245
-------------- ---------- ------------- ------------------
15:29:02 XLON 2122 112.08 413829297140246
-------------- ---------- ------------- ------------------
15:29:03 XLON 891 112.08 413829297140249
-------------- ---------- ------------- ------------------
15:29:03 XLON 1997 112.08 413829297140247
-------------- ---------- ------------- ------------------
15:29:06 XLON 11853 112.08 413829297140265
-------------- ---------- ------------- ------------------
15:29:06 XLON 2805 112.08 413829297140270
-------------- ---------- ------------- ------------------
15:29:07 XLON 2294 112.08 413829297140274
-------------- ---------- ------------- ------------------
15:29:08 XLON 5434 112.06 413829297140287
-------------- ---------- ------------- ------------------
15:29:08 XLON 4636 112.06 413829297140288
-------------- ---------- ------------- ------------------
15:29:08 XLON 2584 112.06 413829297140289
-------------- ---------- ------------- ------------------
15:29:14 XLON 5000 112.06 413829297140308
-------------- ---------- ------------- ------------------
15:29:14 XLON 2500 112.06 413829297140309
-------------- ---------- ------------- ------------------
15:29:14 XLON 2257 112.06 413829297140310
-------------- ---------- ------------- ------------------
15:29:14 XLON 3000 112.06 413829297140311
-------------- ---------- ------------- ------------------
15:29:14 XLON 2500 112.06 413829297140312
-------------- ---------- ------------- ------------------
15:29:16 XLON 1845 112.06 413829297140318
-------------- ---------- ------------- ------------------
15:29:16 XLON 6482 112.06 413829297140319
-------------- ---------- ------------- ------------------
15:29:16 XLON 3000 112.06 413829297140320
-------------- ---------- ------------- ------------------
15:29:16 XLON 3026 112.06 413829297140321
-------------- ---------- ------------- ------------------
15:29:18 XLON 2473 112.06 413829297140329
-------------- ---------- ------------- ------------------
15:29:35 XLON 671 112.08 413829297140391
-------------- ---------- ------------- ------------------
15:29:35 XLON 9787 112.08 413829297140392
-------------- ---------- ------------- ------------------
15:29:35 XLON 11492 112.08 413829297140393
-------------- ---------- ------------- ------------------
15:29:35 XLON 3000 112.08 413829297140394
-------------- ---------- ------------- ------------------
15:30:04 XLON 3804 112.06 413829297140544
-------------- ---------- ------------- ------------------
15:30:04 XLON 5615 112.06 413829297140545
-------------- ---------- ------------- ------------------
15:30:04 XLON 11508 112.06 413829297140535
-------------- ---------- ------------- ------------------
15:30:09 XLON 192 112.06 413829297140629
-------------- ---------- ------------- ------------------
15:30:09 XLON 2500 112.06 413829297140649
-------------- ---------- ------------- ------------------
15:30:09 XLON 3000 112.06 413829297140650
-------------- ---------- ------------- ------------------
15:30:09 XLON 4954 112.06 413829297140651
-------------- ---------- ------------- ------------------
15:30:12 XLON 2371 112.06 413829297140677
-------------- ---------- ------------- ------------------
15:30:12 XLON 1799 112.06 413829297140678
-------------- ---------- ------------- ------------------
15:30:12 XLON 1088 112.06 413829297140679
-------------- ---------- ------------- ------------------
15:30:12 XLON 2785 112.06 413829297140680
-------------- ---------- ------------- ------------------
15:30:13 XLON 2278 112.06 413829297140681
-------------- ---------- ------------- ------------------
15:30:26 XLON 11027 112.06 413829297140803
-------------- ---------- ------------- ------------------
15:30:28 XLON 2326 112.08 413829297140810
-------------- ---------- ------------- ------------------
15:30:36 XLON 11022 112.06 413829297140848
-------------- ---------- ------------- ------------------
15:30:36 XLON 5 112.06 413829297140849
-------------- ---------- ------------- ------------------
15:30:37 XLON 8510 112.06 413829297140851
-------------- ---------- ------------- ------------------
15:31:12 XLON 2521 112.08 413829297141008
-------------- ---------- ------------- ------------------
15:31:12 XLON 6665 112.08 413829297141009
-------------- ---------- ------------- ------------------
15:31:12 XLON 3855 112.08 413829297141012
-------------- ---------- ------------- ------------------
15:31:12 XLON 4590 112.08 413829297141013
-------------- ---------- ------------- ------------------
15:31:12 XLON 933 112.08 413829297141014
-------------- ---------- ------------- ------------------
15:31:13 XLON 359 112.08 413829297141016
-------------- ---------- ------------- ------------------
15:31:40 XLON 3517 112.08 413829297141129
-------------- ---------- ------------- ------------------
15:31:40 XLON 5174 112.08 413829297141130
-------------- ---------- ------------- ------------------
15:31:50 XLON 3422 112.08 413829297141161
-------------- ---------- ------------- ------------------
15:31:51 XLON 1515 112.10 413829297141183
-------------- ---------- ------------- ------------------
15:32:00 XLON 55 112.10 413829297141237
-------------- ---------- ------------- ------------------
15:32:03 XLON 2824 112.10 413829297141259
-------------- ---------- ------------- ------------------
15:32:42 XLON 9210 112.08 413829297141359
-------------- ---------- ------------- ------------------
15:33:00 XLON 3001 112.08 413829297141418
-------------- ---------- ------------- ------------------
15:33:00 XLON 3000 112.08 413829297141419
-------------- ---------- ------------- ------------------
15:33:00 XLON 2148 112.08 413829297141420
-------------- ---------- ------------- ------------------
15:33:00 XLON 323 112.08 413829297141421
-------------- ---------- ------------- ------------------
15:33:00 XLON 2500 112.08 413829297141422
-------------- ---------- ------------- ------------------
15:33:00 XLON 2500 112.08 413829297141423
-------------- ---------- ------------- ------------------
15:33:00 XLON 2500 112.08 413829297141424
-------------- ---------- ------------- ------------------
15:33:00 XLON 458 112.08 413829297141425
-------------- ---------- ------------- ------------------
15:33:00 XLON 6098 112.08 413829297141426
-------------- ---------- ------------- ------------------
15:33:00 XLON 11550 112.08 413829297141427
-------------- ---------- ------------- ------------------
15:33:00 XLON 838 112.06 413829297141433
-------------- ---------- ------------- ------------------
15:33:00 XLON 1351 112.06 413829297141434
-------------- ---------- ------------- ------------------
15:33:00 XLON 210 112.06 413829297141435
-------------- ---------- ------------- ------------------
15:33:00 XLON 3000 112.06 413829297141436
-------------- ---------- ------------- ------------------
15:33:00 XLON 3670 112.06 413829297141437
-------------- ---------- ------------- ------------------
15:33:01 XLON 53 112.06 413829297141444
-------------- ---------- ------------- ------------------
15:33:01 XLON 684 112.06 413829297141445
-------------- ---------- ------------- ------------------
15:33:01 XLON 1104 112.06 413829297141446
-------------- ---------- ------------- ------------------
15:34:00 XLON 1710 112.08 413829297141650
-------------- ---------- ------------- ------------------
15:34:04 XLON 894 112.10 413829297141686
-------------- ---------- ------------- ------------------
15:34:05 XLON 16227 112.12 413829297141702
-------------- ---------- ------------- ------------------
15:34:05 XLON 3028 112.12 413829297141703
-------------- ---------- ------------- ------------------
15:34:06 XLON 2476 112.12 413829297141726
-------------- ---------- ------------- ------------------
15:34:06 XLON 2076 112.12 413829297141727
-------------- ---------- ------------- ------------------
15:34:39 XLON 2391 112.12 413829297141877
-------------- ---------- ------------- ------------------
15:34:39 XLON 1604 112.12 413829297141878
-------------- ---------- ------------- ------------------
15:35:01 XLON 1872 112.16 413829297141905
-------------- ---------- ------------- ------------------
15:35:01 XLON 2994 112.16 413829297141906
-------------- ---------- ------------- ------------------
15:35:01 XLON 4205 112.16 413829297141907
-------------- ---------- ------------- ------------------
15:35:04 XLON 543 112.14 413829297141939
-------------- ---------- ------------- ------------------
15:35:04 XLON 7545 112.14 413829297141940
-------------- ---------- ------------- ------------------
15:35:04 XLON 9715 112.14 413829297141942
-------------- ---------- ------------- ------------------
15:35:06 XLON 1336 112.14 413829297141951
-------------- ---------- ------------- ------------------
15:35:06 XLON 3838 112.14 413829297141952
-------------- ---------- ------------- ------------------
15:35:07 XLON 860 112.14 413829297141960
-------------- ---------- ------------- ------------------
15:35:19 XLON 3161 112.14 413829297142012
-------------- ---------- ------------- ------------------
15:35:19 XLON 3000 112.14 413829297142013
-------------- ---------- ------------- ------------------
15:35:19 XLON 2618 112.14 413829297142014
-------------- ---------- ------------- ------------------
15:35:24 XLON 2819 112.14 413829297142032
-------------- ---------- ------------- ------------------
15:35:24 XLON 2210 112.14 413829297142033
-------------- ---------- ------------- ------------------
15:35:24 XLON 3424 112.14 413829297142034
-------------- ---------- ------------- ------------------
15:35:26 XLON 1588 112.14 413829297142042
-------------- ---------- ------------- ------------------
15:35:26 XLON 1244 112.14 413829297142043
-------------- ---------- ------------- ------------------
15:35:49 XLON 4692 112.14 413829297142144
-------------- ---------- ------------- ------------------
15:35:49 XLON 2500 112.14 413829297142145
-------------- ---------- ------------- ------------------
15:35:49 XLON 3000 112.14 413829297142146
-------------- ---------- ------------- ------------------
15:35:49 XLON 2500 112.14 413829297142147
-------------- ---------- ------------- ------------------
15:35:49 XLON 2500 112.14 413829297142148
-------------- ---------- ------------- ------------------
15:35:54 XLON 1428 112.14 413829297142154
-------------- ---------- ------------- ------------------
15:35:54 XLON 3000 112.14 413829297142155
-------------- ---------- ------------- ------------------
15:35:54 XLON 9780 112.14 413829297142156
-------------- ---------- ------------- ------------------
15:35:54 XLON 864 112.14 413829297142157
-------------- ---------- ------------- ------------------
15:35:55 XLON 2297 112.14 413829297142168
-------------- ---------- ------------- ------------------
15:35:55 XLON 3000 112.14 413829297142169
-------------- ---------- ------------- ------------------
15:35:56 XLON 2101 112.14 413829297142176
-------------- ---------- ------------- ------------------
15:35:58 XLON 3037 112.14 413829297142178
-------------- ---------- ------------- ------------------
15:36:10 XLON 10 112.12 413829297142263
-------------- ---------- ------------- ------------------
15:36:37 XLON 11154 112.12 413829297142326
-------------- ---------- ------------- ------------------
15:37:18 XLON 2223 112.12 413829297142529
-------------- ---------- ------------- ------------------
15:37:18 XLON 2223 112.12 413829297142530
-------------- ---------- ------------- ------------------
15:37:50 XLON 11121 112.14 413829297142642
-------------- ---------- ------------- ------------------
15:37:50 XLON 3000 112.14 413829297142643
-------------- ---------- ------------- ------------------
15:37:50 XLON 2500 112.14 413829297142644
-------------- ---------- ------------- ------------------
15:37:50 XLON 3690 112.14 413829297142645
-------------- ---------- ------------- ------------------
15:38:10 XLON 1805 112.16 413829297142706
-------------- ---------- ------------- ------------------
15:38:10 XLON 12608 112.16 413829297142707
-------------- ---------- ------------- ------------------
15:38:10 XLON 1105 112.16 413829297142708
-------------- ---------- ------------- ------------------
15:38:16 XLON 3590 112.20 413829297142747
-------------- ---------- ------------- ------------------
15:38:16 XLON 3053 112.20 413829297142748
-------------- ---------- ------------- ------------------
15:38:19 XLON 603 112.22 413829297142768
-------------- ---------- ------------- ------------------
15:38:19 XLON 2194 112.22 413829297142783
-------------- ---------- ------------- ------------------
15:38:19 XLON 2872 112.22 413829297142784
-------------- ---------- ------------- ------------------
15:38:19 XLON 3050 112.22 413829297142785
-------------- ---------- ------------- ------------------
15:38:19 XLON 3000 112.22 413829297142786
-------------- ---------- ------------- ------------------
15:38:20 XLON 1203 112.22 413829297142787
-------------- ---------- ------------- ------------------
15:38:20 XLON 1329 112.22 413829297142788
-------------- ---------- ------------- ------------------
15:38:20 XLON 2495 112.22 413829297142789
-------------- ---------- ------------- ------------------
15:38:20 XLON 2189 112.22 413829297142790
-------------- ---------- ------------- ------------------
15:38:20 XLON 406 112.22 413829297142797
-------------- ---------- ------------- ------------------
15:38:31 XLON 883 112.22 413829297142835
-------------- ---------- ------------- ------------------
15:39:29 XLON 9785 112.22 413829297142968
-------------- ---------- ------------- ------------------
15:40:02 XLON 1678 112.22 413829297143027
-------------- ---------- ------------- ------------------
15:40:02 XLON 8107 112.22 413829297143028
-------------- ---------- ------------- ------------------
15:40:02 XLON 3200 112.22 413829297143030
-------------- ---------- ------------- ------------------
15:40:02 XLON 2261 112.22 413829297143031
-------------- ---------- ------------- ------------------
15:40:03 XLON 2936 112.22 413829297143032
-------------- ---------- ------------- ------------------
15:40:03 XLON 2368 112.22 413829297143033
-------------- ---------- ------------- ------------------
15:40:03 XLON 2836 112.22 413829297143034
-------------- ---------- ------------- ------------------
15:40:05 XLON 2359 112.22 413829297143044
-------------- ---------- ------------- ------------------
15:40:06 XLON 2059 112.22 413829297143049
-------------- ---------- ------------- ------------------
15:40:08 XLON 1639 112.22 413829297143069
-------------- ---------- ------------- ------------------
15:40:11 XLON 7972 112.22 413829297143074
-------------- ---------- ------------- ------------------
15:40:13 XLON 2946 112.22 413829297143082
-------------- ---------- ------------- ------------------
15:41:08 XLON 2194 112.30 413829297143295
-------------- ---------- ------------- ------------------
15:41:08 XLON 3063 112.30 413829297143296
-------------- ---------- ------------- ------------------
15:41:08 XLON 2210 112.30 413829297143297
-------------- ---------- ------------- ------------------
15:41:09 XLON 540 112.30 413829297143298
-------------- ---------- ------------- ------------------
15:41:09 XLON 2505 112.30 413829297143299
-------------- ---------- ------------- ------------------
15:41:09 XLON 1808 112.30 413829297143300
-------------- ---------- ------------- ------------------
15:41:09 XLON 2666 112.30 413829297143301
-------------- ---------- ------------- ------------------
15:41:09 XLON 1101 112.30 413829297143302
-------------- ---------- ------------- ------------------
15:41:09 XLON 2103 112.30 413829297143303
-------------- ---------- ------------- ------------------
15:41:10 XLON 853 112.30 413829297143304
-------------- ---------- ------------- ------------------
15:41:10 XLON 1856 112.30 413829297143305
-------------- ---------- ------------- ------------------
15:41:11 XLON 9203 112.30 413829297143315
-------------- ---------- ------------- ------------------
15:41:34 XLON 4791 112.30 413829297143359
-------------- ---------- ------------- ------------------
15:41:37 XLON 10279 112.28 413829297143370
-------------- ---------- ------------- ------------------
15:41:37 XLON 3000 112.28 413829297143373
-------------- ---------- ------------- ------------------
15:41:38 XLON 2103 112.28 413829297143374
-------------- ---------- ------------- ------------------
15:41:38 XLON 1843 112.28 413829297143375
-------------- ---------- ------------- ------------------
15:41:39 XLON 1859 112.28 413829297143380
-------------- ---------- ------------- ------------------
15:41:39 XLON 2078 112.28 413829297143381
-------------- ---------- ------------- ------------------
15:41:39 XLON 3000 112.28 413829297143382
-------------- ---------- ------------- ------------------
15:41:39 XLON 3000 112.28 413829297143383
-------------- ---------- ------------- ------------------
15:41:39 XLON 1520 112.28 413829297143384
-------------- ---------- ------------- ------------------
15:41:39 XLON 1700 112.28 413829297143385
-------------- ---------- ------------- ------------------
15:41:53 XLON 2500 112.26 413829297143447
-------------- ---------- ------------- ------------------
15:41:53 XLON 2500 112.26 413829297143448
-------------- ---------- ------------- ------------------
15:41:53 XLON 225 112.26 413829297143449
-------------- ---------- ------------- ------------------
15:41:53 XLON 2500 112.26 413829297143450
-------------- ---------- ------------- ------------------
15:41:53 XLON 6235 112.26 413829297143451
-------------- ---------- ------------- ------------------
15:41:53 XLON 3000 112.26 413829297143452
-------------- ---------- ------------- ------------------
15:41:53 XLON 774 112.26 413829297143453
-------------- ---------- ------------- ------------------
15:41:54 XLON 972 112.22 413829297143475
-------------- ---------- ------------- ------------------
15:41:57 XLON 7732 112.22 413829297143478
-------------- ---------- ------------- ------------------
15:42:01 XLON 771 112.24 413829297143499
-------------- ---------- ------------- ------------------
15:42:03 XLON 2000 112.24 413829297143525
-------------- ---------- ------------- ------------------
15:42:16 XLON 2262 112.26 413829297143582
-------------- ---------- ------------- ------------------
15:42:16 XLON 3058 112.26 413829297143583
-------------- ---------- ------------- ------------------
15:42:20 XLON 1823 112.26 413829297143585
-------------- ---------- ------------- ------------------
15:42:20 XLON 2868 112.26 413829297143586
-------------- ---------- ------------- ------------------
15:42:20 XLON 2204 112.26 413829297143587
-------------- ---------- ------------- ------------------
15:42:23 XLON 899 112.26 413829297143590
-------------- ---------- ------------- ------------------
15:43:29 XLON 3838 112.28 413829297143856
-------------- ---------- ------------- ------------------
15:43:46 XLON 12629 112.28 413829297143900
-------------- ---------- ------------- ------------------
15:43:47 XLON 10943 112.28 413829297143904
-------------- ---------- ------------- ------------------
15:43:53 XLON 2924 112.28 413829297143914
-------------- ---------- ------------- ------------------
15:43:53 XLON 2801 112.28 413829297143915
-------------- ---------- ------------- ------------------
15:43:54 XLON 560 112.28 413829297143916
-------------- ---------- ------------- ------------------
15:44:27 XLON 2500 112.28 413829297143962
-------------- ---------- ------------- ------------------
15:44:32 XLON 3021 112.28 413829297143967
-------------- ---------- ------------- ------------------
15:44:32 XLON 2347 112.28 413829297143968
-------------- ---------- ------------- ------------------
15:44:32 XLON 3000 112.28 413829297143969
-------------- ---------- ------------- ------------------
15:44:35 XLON 2471 112.28 413829297143972
-------------- ---------- ------------- ------------------
15:44:35 XLON 1920 112.28 413829297143973
-------------- ---------- ------------- ------------------
15:44:35 XLON 2981 112.28 413829297143974
-------------- ---------- ------------- ------------------
15:44:46 XLON 3000 112.28 413829297144013
-------------- ---------- ------------- ------------------
15:44:50 XLON 2780 112.28 413829297144014
-------------- ---------- ------------- ------------------
15:44:50 XLON 3000 112.28 413829297144015
-------------- ---------- ------------- ------------------
15:44:51 XLON 2274 112.28 413829297144016
-------------- ---------- ------------- ------------------
15:44:53 XLON 2896 112.28 413829297144020
-------------- ---------- ------------- ------------------
15:44:54 XLON 2369 112.28 413829297144021
-------------- ---------- ------------- ------------------
15:44:54 XLON 2061 112.28 413829297144022
-------------- ---------- ------------- ------------------
15:44:55 XLON 907 112.28 413829297144023
-------------- ---------- ------------- ------------------
15:44:56 XLON 1212 112.28 413829297144026
-------------- ---------- ------------- ------------------
15:45:00 XLON 1972 112.26 413829297144037
-------------- ---------- ------------- ------------------
15:45:00 XLON 7399 112.26 413829297144038
-------------- ---------- ------------- ------------------
15:45:42 XLON 3514 112.24 413829297144135
-------------- ---------- ------------- ------------------
15:45:47 XLON 6486 112.22 413829297144146
-------------- ---------- ------------- ------------------
15:45:48 XLON 3011 112.22 413829297144148
-------------- ---------- ------------- ------------------
15:45:50 XLON 2142 112.22 413829297144156
-------------- ---------- ------------- ------------------
15:46:09 XLON 10000 112.24 413829297144234
-------------- ---------- ------------- ------------------
15:46:14 XLON 2290 112.24 413829297144261
-------------- ---------- ------------- ------------------
15:46:16 XLON 3142 112.22 413829297144273
-------------- ---------- ------------- ------------------
15:46:18 XLON 5414 112.22 413829297144274
-------------- ---------- ------------- ------------------
15:46:18 XLON 3142 112.22 413829297144275
-------------- ---------- ------------- ------------------
15:46:19 XLON 1444 112.22 413829297144276
-------------- ---------- ------------- ------------------
15:46:19 XLON 880 112.22 413829297144277
-------------- ---------- ------------- ------------------
15:46:20 XLON 719 112.22 413829297144278
-------------- ---------- ------------- ------------------
15:46:42 XLON 3908 112.22 413829297144316
-------------- ---------- ------------- ------------------
15:46:47 XLON 2047 112.22 413829297144327
-------------- ---------- ------------- ------------------
15:46:47 XLON 3526 112.22 413829297144328
-------------- ---------- ------------- ------------------
15:46:50 XLON 1674 112.22 413829297144334
-------------- ---------- ------------- ------------------
15:46:53 XLON 2224 112.22 413829297144347
-------------- ---------- ------------- ------------------
15:46:55 XLON 943 112.22 413829297144353
-------------- ---------- ------------- ------------------
15:46:55 XLON 2286 112.22 413829297144354
-------------- ---------- ------------- ------------------
15:47:02 XLON 2180 112.22 413829297144383
-------------- ---------- ------------- ------------------
15:47:05 XLON 938 112.22 413829297144392
-------------- ---------- ------------- ------------------
15:47:05 XLON 720 112.22 413829297144393
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFWSEFSEES
(END) Dow Jones Newswires
October 20, 2021 13:24 ET (17:24 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
