TIDMVOD
RNS Number : 0079P
Vodafone Group Plc
13 October 2021
13 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 13 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 110.70
----------------
Lowest price paid per share
(pence): 109.46
----------------
Volume weighted average price
paid per share (pence): 110.10
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,339,203,530 of its ordinary shares in treasury and has
27,478,386,488 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 13 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.10 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number of Price Per Transaction
Time Trading Venue Shares Share (GBp) Reference Number
08:22:25 XLON 6227 109.86 409499970049829
-------------- ---------- ------------- ------------------
08:23:31 XLON 8656 109.84 409499970049976
-------------- ---------- ------------- ------------------
08:23:31 XLON 3000 109.84 409499970049978
-------------- ---------- ------------- ------------------
08:23:31 XLON 2359 109.84 409499970049979
-------------- ---------- ------------- ------------------
08:24:01 XLON 3019 109.80 409499970050081
-------------- ---------- ------------- ------------------
08:24:01 XLON 3000 109.80 409499970050083
-------------- ---------- ------------- ------------------
08:24:01 XLON 430 109.80 409499970050084
-------------- ---------- ------------- ------------------
08:24:04 XLON 3100 109.76 409499970050096
-------------- ---------- ------------- ------------------
08:25:07 XLON 2343 109.84 409499970050265
-------------- ---------- ------------- ------------------
08:25:07 XLON 3000 109.84 409499970050266
-------------- ---------- ------------- ------------------
08:25:07 XLON 2245 109.84 409499970050267
-------------- ---------- ------------- ------------------
08:25:35 XLON 3000 109.84 409499970050325
-------------- ---------- ------------- ------------------
08:25:35 XLON 25 109.84 409499970050326
-------------- ---------- ------------- ------------------
08:25:41 XLON 3400 109.80 409499970050337
-------------- ---------- ------------- ------------------
08:25:41 XLON 3000 109.80 409499970050338
-------------- ---------- ------------- ------------------
08:26:36 XLON 3000 109.88 409499970050472
-------------- ---------- ------------- ------------------
08:26:36 XLON 2476 109.88 409499970050473
-------------- ---------- ------------- ------------------
08:26:44 XLON 303 109.88 409499970050493
-------------- ---------- ------------- ------------------
08:26:48 XLON 269 109.88 409499970050500
-------------- ---------- ------------- ------------------
08:26:51 XLON 3000 109.88 409499970050502
-------------- ---------- ------------- ------------------
08:26:51 XLON 1876 109.88 409499970050503
-------------- ---------- ------------- ------------------
08:26:52 XLON 7235 109.84 409499970050505
-------------- ---------- ------------- ------------------
08:26:52 XLON 4326 109.84 409499970050506
-------------- ---------- ------------- ------------------
08:28:24 XLON 3000 109.88 409499970050678
-------------- ---------- ------------- ------------------
08:28:44 XLON 3100 109.88 409499970050710
-------------- ---------- ------------- ------------------
08:28:44 XLON 3000 109.88 409499970050711
-------------- ---------- ------------- ------------------
08:28:47 XLON 3430 109.88 409499970050715
-------------- ---------- ------------- ------------------
08:28:47 XLON 30 109.88 409499970050716
-------------- ---------- ------------- ------------------
08:28:50 XLON 2791 109.88 409499970050721
-------------- ---------- ------------- ------------------
08:29:03 XLON 203 109.88 409499970050733
-------------- ---------- ------------- ------------------
08:29:08 XLON 1700 109.88 409499970050755
-------------- ---------- ------------- ------------------
08:29:08 XLON 433 109.88 409499970050756
-------------- ---------- ------------- ------------------
08:29:32 XLON 4347 109.88 409499970050794
-------------- ---------- ------------- ------------------
08:29:32 XLON 1700 109.88 409499970050795
-------------- ---------- ------------- ------------------
08:29:33 XLON 1781 109.88 409499970050796
-------------- ---------- ------------- ------------------
08:29:33 XLON 4523 109.88 409499970050797
-------------- ---------- ------------- ------------------
08:30:02 XLON 3400 109.86 409499970050841
-------------- ---------- ------------- ------------------
08:30:02 XLON 994 109.86 409499970050842
-------------- ---------- ------------- ------------------
08:30:02 XLON 3000 109.86 409499970050843
-------------- ---------- ------------- ------------------
08:30:08 XLON 6574 109.84 409499970050861
-------------- ---------- ------------- ------------------
08:31:28 XLON 3338 109.82 409499970051009
-------------- ---------- ------------- ------------------
08:31:53 XLON 1932 109.84 409499970051047
-------------- ---------- ------------- ------------------
08:31:53 XLON 1422 109.84 409499970051048
-------------- ---------- ------------- ------------------
08:31:53 XLON 494 109.84 409499970051049
-------------- ---------- ------------- ------------------
08:31:53 XLON 1407 109.84 409499970051050
-------------- ---------- ------------- ------------------
08:32:00 XLON 3122 109.82 409499970051070
-------------- ---------- ------------- ------------------
08:32:22 XLON 428 109.78 409499970051124
-------------- ---------- ------------- ------------------
08:32:22 XLON 69 109.78 409499970051125
-------------- ---------- ------------- ------------------
08:32:22 XLON 1943 109.78 409499970051126
-------------- ---------- ------------- ------------------
08:32:34 XLON 349 109.78 409499970051137
-------------- ---------- ------------- ------------------
08:32:34 XLON 22 109.78 409499970051138
-------------- ---------- ------------- ------------------
08:32:34 XLON 1676 109.78 409499970051139
-------------- ---------- ------------- ------------------
08:32:34 XLON 894 109.78 409499970051140
-------------- ---------- ------------- ------------------
08:32:48 XLON 2857 109.78 409499970051166
-------------- ---------- ------------- ------------------
08:32:48 XLON 2823 109.74 409499970051168
-------------- ---------- ------------- ------------------
08:33:13 XLON 5384 109.80 409499970051256
-------------- ---------- ------------- ------------------
08:33:13 XLON 5742 109.80 409499970051257
-------------- ---------- ------------- ------------------
08:33:48 XLON 7693 109.78 409499970051405
-------------- ---------- ------------- ------------------
08:33:48 XLON 3000 109.78 409499970051406
-------------- ---------- ------------- ------------------
08:33:48 XLON 651 109.78 409499970051407
-------------- ---------- ------------- ------------------
08:34:03 XLON 1162 109.72 409499970051438
-------------- ---------- ------------- ------------------
08:34:03 XLON 389 109.72 409499970051439
-------------- ---------- ------------- ------------------
08:34:03 XLON 2318 109.72 409499970051440
-------------- ---------- ------------- ------------------
08:34:32 XLON 3292 109.64 409499970051590
-------------- ---------- ------------- ------------------
08:34:52 XLON 3262 109.62 409499970051647
-------------- ---------- ------------- ------------------
08:35:18 XLON 7700 109.64 409499970051837
-------------- ---------- ------------- ------------------
08:36:20 XLON 5865 109.66 409499970052028
-------------- ---------- ------------- ------------------
08:36:35 XLON 1893 109.70 409499970052070
-------------- ---------- ------------- ------------------
08:36:35 XLON 1263 109.70 409499970052071
-------------- ---------- ------------- ------------------
08:37:08 XLON 524 109.74 409499970052141
-------------- ---------- ------------- ------------------
08:37:08 XLON 1712 109.74 409499970052142
-------------- ---------- ------------- ------------------
08:37:08 XLON 1296 109.74 409499970052143
-------------- ---------- ------------- ------------------
08:37:20 XLON 1280 109.74 409499970052167
-------------- ---------- ------------- ------------------
08:37:20 XLON 1572 109.74 409499970052168
-------------- ---------- ------------- ------------------
08:37:36 XLON 38 109.74 409499970052200
-------------- ---------- ------------- ------------------
08:37:36 XLON 3000 109.74 409499970052201
-------------- ---------- ------------- ------------------
08:37:56 XLON 2383 109.74 409499970052237
-------------- ---------- ------------- ------------------
08:37:56 XLON 595 109.74 409499970052238
-------------- ---------- ------------- ------------------
08:38:05 XLON 4108 109.74 409499970052278
-------------- ---------- ------------- ------------------
08:38:11 XLON 4074 109.74 409499970052295
-------------- ---------- ------------- ------------------
08:38:13 XLON 1 109.74 409499970052300
-------------- ---------- ------------- ------------------
08:38:13 XLON 4158 109.74 409499970052301
-------------- ---------- ------------- ------------------
08:39:11 XLON 2900 109.78 409499970052508
-------------- ---------- ------------- ------------------
08:39:11 XLON 2255 109.78 409499970052509
-------------- ---------- ------------- ------------------
08:39:38 XLON 7155 109.78 409499970052541
-------------- ---------- ------------- ------------------
08:39:38 XLON 6298 109.78 409499970052543
-------------- ---------- ------------- ------------------
08:40:25 XLON 10308 109.72 409499970052712
-------------- ---------- ------------- ------------------
08:41:16 XLON 3924 109.64 409499970052852
-------------- ---------- ------------- ------------------
08:41:36 XLON 4478 109.60 409499970052935
-------------- ---------- ------------- ------------------
08:41:36 XLON 5518 109.60 409499970052936
-------------- ---------- ------------- ------------------
08:42:55 XLON 3400 109.66 409499970053099
-------------- ---------- ------------- ------------------
08:42:55 XLON 2347 109.66 409499970053100
-------------- ---------- ------------- ------------------
08:42:55 XLON 2375 109.66 409499970053101
-------------- ---------- ------------- ------------------
08:43:17 XLON 8600 109.62 409499970053166
-------------- ---------- ------------- ------------------
08:44:06 XLON 2800 109.60 409499970053308
-------------- ---------- ------------- ------------------
08:44:06 XLON 1885 109.60 409499970053309
-------------- ---------- ------------- ------------------
08:44:22 XLON 7291 109.56 409499970053367
-------------- ---------- ------------- ------------------
08:44:22 XLON 3920 109.56 409499970053376
-------------- ---------- ------------- ------------------
08:46:00 XLON 2800 109.64 409499970053644
-------------- ---------- ------------- ------------------
08:46:00 XLON 865 109.64 409499970053645
-------------- ---------- ------------- ------------------
08:46:16 XLON 1794 109.64 409499970053678
-------------- ---------- ------------- ------------------
08:46:16 XLON 1162 109.64 409499970053679
-------------- ---------- ------------- ------------------
08:46:41 XLON 9622 109.64 409499970053780
-------------- ---------- ------------- ------------------
08:46:59 XLON 4292 109.64 409499970053820
-------------- ---------- ------------- ------------------
08:47:17 XLON 3400 109.68 409499970053934
-------------- ---------- ------------- ------------------
08:47:49 XLON 9353 109.68 409499970053999
-------------- ---------- ------------- ------------------
08:47:49 XLON 205 109.68 409499970054001
-------------- ---------- ------------- ------------------
08:47:49 XLON 2500 109.68 409499970054002
-------------- ---------- ------------- ------------------
08:47:49 XLON 286 109.68 409499970054003
-------------- ---------- ------------- ------------------
08:48:34 XLON 1920 109.70 409499970054086
-------------- ---------- ------------- ------------------
08:48:34 XLON 3938 109.70 409499970054087
-------------- ---------- ------------- ------------------
08:48:34 XLON 723 109.70 409499970054088
-------------- ---------- ------------- ------------------
08:48:34 XLON 1920 109.70 409499970054089
-------------- ---------- ------------- ------------------
08:48:52 XLON 57 109.68 409499970054117
-------------- ---------- ------------- ------------------
08:48:52 XLON 2828 109.68 409499970054118
-------------- ---------- ------------- ------------------
08:49:19 XLON 4380 109.72 409499970054158
-------------- ---------- ------------- ------------------
08:49:44 XLON 2905 109.70 409499970054200
-------------- ---------- ------------- ------------------
08:51:03 XLON 2200 109.70 409499970054507
-------------- ---------- ------------- ------------------
08:51:03 XLON 2500 109.70 409499970054508
-------------- ---------- ------------- ------------------
08:51:05 XLON 2924 109.68 409499970054511
-------------- ---------- ------------- ------------------
08:51:37 XLON 238 109.74 409499970054589
-------------- ---------- ------------- ------------------
08:51:37 XLON 40 109.74 409499970054590
-------------- ---------- ------------- ------------------
08:52:37 XLON 229 109.80 409499970054725
-------------- ---------- ------------- ------------------
08:53:44 XLON 1900 109.86 409499970054860
-------------- ---------- ------------- ------------------
08:53:44 XLON 2500 109.86 409499970054861
-------------- ---------- ------------- ------------------
08:53:49 XLON 1908 109.86 409499970054866
-------------- ---------- ------------- ------------------
08:53:51 XLON 1561 109.86 409499970054871
-------------- ---------- ------------- ------------------
08:54:36 XLON 3400 109.84 409499970054943
-------------- ---------- ------------- ------------------
08:54:36 XLON 2500 109.84 409499970054944
-------------- ---------- ------------- ------------------
08:54:36 XLON 2461 109.86 409499970054945
-------------- ---------- ------------- ------------------
08:54:36 XLON 3000 109.86 409499970054946
-------------- ---------- ------------- ------------------
08:54:36 XLON 2500 109.86 409499970054947
-------------- ---------- ------------- ------------------
08:54:36 XLON 1248 109.86 409499970054948
-------------- ---------- ------------- ------------------
08:54:36 XLON 1200 109.86 409499970054949
-------------- ---------- ------------- ------------------
08:54:36 XLON 3382 109.86 409499970054950
-------------- ---------- ------------- ------------------
08:54:36 XLON 1200 109.86 409499970054951
-------------- ---------- ------------- ------------------
08:54:36 XLON 9626 109.84 409499970054942
-------------- ---------- ------------- ------------------
08:55:05 XLON 1135 109.86 409499970055023
-------------- ---------- ------------- ------------------
08:55:05 XLON 430 109.86 409499970055024
-------------- ---------- ------------- ------------------
08:55:05 XLON 1336 109.86 409499970055025
-------------- ---------- ------------- ------------------
08:55:14 XLON 2562 109.84 409499970055073
-------------- ---------- ------------- ------------------
08:55:14 XLON 1876 109.84 409499970055074
-------------- ---------- ------------- ------------------
08:55:23 XLON 4138 109.82 409499970055119
-------------- ---------- ------------- ------------------
08:55:23 XLON 7149 109.82 409499970055120
-------------- ---------- ------------- ------------------
08:55:47 XLON 2408 109.78 409499970055210
-------------- ---------- ------------- ------------------
08:57:45 XLON 1426 109.84 409499970055506
-------------- ---------- ------------- ------------------
08:58:18 XLON 1100 109.88 409499970055577
-------------- ---------- ------------- ------------------
08:58:18 XLON 3000 109.88 409499970055578
-------------- ---------- ------------- ------------------
08:58:18 XLON 2013 109.88 409499970055579
-------------- ---------- ------------- ------------------
08:58:18 XLON 2500 109.88 409499970055580
-------------- ---------- ------------- ------------------
08:58:18 XLON 1248 109.88 409499970055581
-------------- ---------- ------------- ------------------
08:58:18 XLON 3350 109.88 409499970055582
-------------- ---------- ------------- ------------------
08:58:22 XLON 2193 109.88 409499970055593
-------------- ---------- ------------- ------------------
08:58:22 XLON 672 109.88 409499970055594
-------------- ---------- ------------- ------------------
08:58:27 XLON 2541 109.86 409499970055598
-------------- ---------- ------------- ------------------
08:58:27 XLON 935 109.86 409499970055599
-------------- ---------- ------------- ------------------
08:58:47 XLON 1244 109.84 409499970055656
-------------- ---------- ------------- ------------------
08:59:01 XLON 1807 109.84 409499970055692
-------------- ---------- ------------- ------------------
08:59:01 XLON 987 109.84 409499970055693
-------------- ---------- ------------- ------------------
08:59:06 XLON 807 109.84 409499970055715
-------------- ---------- ------------- ------------------
08:59:06 XLON 2500 109.84 409499970055716
-------------- ---------- ------------- ------------------
09:00:03 XLON 139 109.88 409499970055848
-------------- ---------- ------------- ------------------
09:00:03 XLON 2500 109.88 409499970055849
-------------- ---------- ------------- ------------------
09:00:08 XLON 2500 109.88 409499970055854
-------------- ---------- ------------- ------------------
09:00:10 XLON 2500 109.88 409499970055865
-------------- ---------- ------------- ------------------
09:00:12 XLON 1 109.88 409499970055870
-------------- ---------- ------------- ------------------
09:00:12 XLON 2500 109.88 409499970055871
-------------- ---------- ------------- ------------------
09:00:21 XLON 2500 109.88 409499970055897
-------------- ---------- ------------- ------------------
09:00:21 XLON 325 109.88 409499970055898
-------------- ---------- ------------- ------------------
09:00:28 XLON 1488 109.86 409499970055909
-------------- ---------- ------------- ------------------
09:00:28 XLON 2500 109.86 409499970055910
-------------- ---------- ------------- ------------------
09:00:28 XLON 1534 109.86 409499970055911
-------------- ---------- ------------- ------------------
09:00:55 XLON 2153 109.86 409499970055956
-------------- ---------- ------------- ------------------
09:01:00 XLON 1370 109.86 409499970055962
-------------- ---------- ------------- ------------------
09:01:00 XLON 218 109.86 409499970055963
-------------- ---------- ------------- ------------------
09:01:32 XLON 2500 109.86 409499970056015
-------------- ---------- ------------- ------------------
09:01:32 XLON 3000 109.86 409499970056016
-------------- ---------- ------------- ------------------
09:01:32 XLON 8344 109.86 409499970056014
-------------- ---------- ------------- ------------------
09:01:48 XLON 4964 109.84 409499970056075
-------------- ---------- ------------- ------------------
09:04:17 XLON 1500 109.96 409499970056439
-------------- ---------- ------------- ------------------
09:04:17 XLON 3043 109.96 409499970056440
-------------- ---------- ------------- ------------------
09:04:50 XLON 2500 109.94 409499970056506
-------------- ---------- ------------- ------------------
09:04:50 XLON 3000 109.94 409499970056507
-------------- ---------- ------------- ------------------
09:04:55 XLON 10 109.94 409499970056521
-------------- ---------- ------------- ------------------
09:04:55 XLON 2232 109.94 409499970056522
-------------- ---------- ------------- ------------------
09:04:55 XLON 3000 109.94 409499970056523
-------------- ---------- ------------- ------------------
09:04:55 XLON 2500 109.94 409499970056524
-------------- ---------- ------------- ------------------
09:04:57 XLON 1826 109.94 409499970056532
-------------- ---------- ------------- ------------------
09:04:57 XLON 2500 109.94 409499970056533
-------------- ---------- ------------- ------------------
09:04:57 XLON 2694 109.94 409499970056534
-------------- ---------- ------------- ------------------
09:05:09 XLON 936 109.92 409499970056603
-------------- ---------- ------------- ------------------
09:05:09 XLON 1917 109.92 409499970056604
-------------- ---------- ------------- ------------------
09:05:22 XLON 2175 109.92 409499970056674
-------------- ---------- ------------- ------------------
09:05:27 XLON 8 109.94 409499970056694
-------------- ---------- ------------- ------------------
09:05:37 XLON 936 109.94 409499970056697
-------------- ---------- ------------- ------------------
09:05:37 XLON 2500 109.94 409499970056698
-------------- ---------- ------------- ------------------
09:06:03 XLON 8724 109.92 409499970056784
-------------- ---------- ------------- ------------------
09:06:03 XLON 7737 109.92 409499970056785
-------------- ---------- ------------- ------------------
09:07:35 XLON 2183 109.92 409499970056934
-------------- ---------- ------------- ------------------
09:07:35 XLON 2318 109.92 409499970056935
-------------- ---------- ------------- ------------------
09:07:44 XLON 259 109.96 409499970056983
-------------- ---------- ------------- ------------------
09:08:22 XLON 1214 110.06 409499970057127
-------------- ---------- ------------- ------------------
09:08:22 XLON 1778 110.06 409499970057128
-------------- ---------- ------------- ------------------
09:08:51 XLON 7468 110.04 409499970057182
-------------- ---------- ------------- ------------------
09:08:51 XLON 6400 110.04 409499970057184
-------------- ---------- ------------- ------------------
09:09:16 XLON 1512 110.08 409499970057231
-------------- ---------- ------------- ------------------
09:10:20 XLON 3806 110.08 409499970057320
-------------- ---------- ------------- ------------------
09:10:20 XLON 9481 110.08 409499970057321
-------------- ---------- ------------- ------------------
09:10:47 XLON 1800 110.08 409499970057367
-------------- ---------- ------------- ------------------
09:10:47 XLON 1703 110.10 409499970057368
-------------- ---------- ------------- ------------------
09:10:47 XLON 1181 110.10 409499970057369
-------------- ---------- ------------- ------------------
09:11:02 XLON 2500 110.10 409499970057375
-------------- ---------- ------------- ------------------
09:11:58 XLON 12518 110.10 409499970057452
-------------- ---------- ------------- ------------------
09:11:58 XLON 3400 110.10 409499970057454
-------------- ---------- ------------- ------------------
09:11:58 XLON 2500 110.10 409499970057455
-------------- ---------- ------------- ------------------
09:11:58 XLON 1001 110.10 409499970057456
-------------- ---------- ------------- ------------------
09:11:58 XLON 3000 110.10 409499970057457
-------------- ---------- ------------- ------------------
09:11:58 XLON 1073 110.10 409499970057458
-------------- ---------- ------------- ------------------
09:11:58 XLON 45 110.06 409499970057462
-------------- ---------- ------------- ------------------
09:11:58 XLON 3355 110.06 409499970057463
-------------- ---------- ------------- ------------------
09:13:41 XLON 2303 110.00 409499970057736
-------------- ---------- ------------- ------------------
09:13:41 XLON 540 110.00 409499970057737
-------------- ---------- ------------- ------------------
09:13:57 XLON 1884 110.00 409499970057753
-------------- ---------- ------------- ------------------
09:13:57 XLON 990 110.00 409499970057754
-------------- ---------- ------------- ------------------
09:14:02 XLON 9306 109.96 409499970057763
-------------- ---------- ------------- ------------------
09:14:02 XLON 2500 109.96 409499970057770
-------------- ---------- ------------- ------------------
09:14:02 XLON 558 109.96 409499970057771
-------------- ---------- ------------- ------------------
09:14:18 XLON 3128 109.92 409499970057802
-------------- ---------- ------------- ------------------
09:15:25 XLON 978 109.88 409499970057934
-------------- ---------- ------------- ------------------
09:15:25 XLON 4913 109.88 409499970057935
-------------- ---------- ------------- ------------------
09:15:56 XLON 637 109.86 409499970057983
-------------- ---------- ------------- ------------------
09:15:56 XLON 3870 109.86 409499970057984
-------------- ---------- ------------- ------------------
09:17:13 XLON 936 109.92 409499970058173
-------------- ---------- ------------- ------------------
09:17:13 XLON 920 109.92 409499970058174
-------------- ---------- ------------- ------------------
09:17:13 XLON 2500 109.92 409499970058175
-------------- ---------- ------------- ------------------
09:17:18 XLON 3000 109.90 409499970058177
-------------- ---------- ------------- ------------------
09:17:18 XLON 749 109.90 409499970058178
-------------- ---------- ------------- ------------------
09:17:31 XLON 2856 109.90 409499970058215
-------------- ---------- ------------- ------------------
09:18:09 XLON 1880 109.94 409499970058287
-------------- ---------- ------------- ------------------
09:19:21 XLON 5080 109.96 409499970058447
-------------- ---------- ------------- ------------------
09:20:09 XLON 936 109.96 409499970058629
-------------- ---------- ------------- ------------------
09:20:09 XLON 2500 109.96 409499970058630
-------------- ---------- ------------- ------------------
09:20:14 XLON 1248 109.96 409499970058644
-------------- ---------- ------------- ------------------
09:20:14 XLON 2500 109.96 409499970058645
-------------- ---------- ------------- ------------------
09:20:25 XLON 936 109.96 409499970058670
-------------- ---------- ------------- ------------------
09:20:25 XLON 2500 109.96 409499970058671
-------------- ---------- ------------- ------------------
09:20:30 XLON 3000 109.94 409499970058673
-------------- ---------- ------------- ------------------
09:20:35 XLON 354 109.94 409499970058684
-------------- ---------- ------------- ------------------
09:20:35 XLON 2500 109.94 409499970058685
-------------- ---------- ------------- ------------------
09:21:05 XLON 140 109.96 409499970058738
-------------- ---------- ------------- ------------------
09:21:05 XLON 1612 109.96 409499970058739
-------------- ---------- ------------- ------------------
09:21:24 XLON 8281 109.94 409499970058770
-------------- ---------- ------------- ------------------
09:21:24 XLON 3400 109.94 409499970058775
-------------- ---------- ------------- ------------------
09:21:24 XLON 794 109.94 409499970058768
-------------- ---------- ------------- ------------------
09:21:24 XLON 2974 109.94 409499970058769
-------------- ---------- ------------- ------------------
09:23:00 XLON 11587 110.02 409499970059114
-------------- ---------- ------------- ------------------
09:23:00 XLON 2500 110.02 409499970059115
-------------- ---------- ------------- ------------------
09:24:08 XLON 1 110.08 409499970059265
-------------- ---------- ------------- ------------------
09:24:13 XLON 3000 110.08 409499970059273
-------------- ---------- ------------- ------------------
09:24:13 XLON 2500 110.08 409499970059274
-------------- ---------- ------------- ------------------
09:24:19 XLON 3000 110.08 409499970059286
-------------- ---------- ------------- ------------------
09:24:19 XLON 2500 110.08 409499970059287
-------------- ---------- ------------- ------------------
09:24:23 XLON 2164 110.08 409499970059291
-------------- ---------- ------------- ------------------
09:24:23 XLON 783 110.08 409499970059292
-------------- ---------- ------------- ------------------
09:25:09 XLON 11592 110.10 409499970059438
-------------- ---------- ------------- ------------------
09:25:09 XLON 3085 110.10 409499970059439
-------------- ---------- ------------- ------------------
09:25:09 XLON 7697 110.10 409499970059440
-------------- ---------- ------------- ------------------
09:26:42 XLON 9970 110.06 409499970059638
-------------- ---------- ------------- ------------------
09:26:42 XLON 1114 110.06 409499970059639
-------------- ---------- ------------- ------------------
09:26:43 XLON 3648 110.06 409499970059644
-------------- ---------- ------------- ------------------
09:27:38 XLON 5175 110.02 409499970059735
-------------- ---------- ------------- ------------------
09:27:52 XLON 3336 110.00 409499970059761
-------------- ---------- ------------- ------------------
09:31:19 XLON 13110 109.96 409499970060128
-------------- ---------- ------------- ------------------
09:32:09 XLON 218 109.98 409499970060170
-------------- ---------- ------------- ------------------
09:32:09 XLON 1639 109.98 409499970060171
-------------- ---------- ------------- ------------------
09:32:09 XLON 1494 109.98 409499970060172
-------------- ---------- ------------- ------------------
09:32:28 XLON 11514 109.96 409499970060196
-------------- ---------- ------------- ------------------
09:32:28 XLON 2500 109.96 409499970060198
-------------- ---------- ------------- ------------------
09:32:28 XLON 935 109.96 409499970060199
-------------- ---------- ------------- ------------------
09:33:10 XLON 4992 109.96 409499970060345
-------------- ---------- ------------- ------------------
09:33:10 XLON 2721 109.94 409499970060349
-------------- ---------- ------------- ------------------
09:33:10 XLON 2253 109.94 409499970060350
-------------- ---------- ------------- ------------------
09:33:18 XLON 9022 109.90 409499970060385
-------------- ---------- ------------- ------------------
09:33:18 XLON 5247 109.90 409499970060387
-------------- ---------- ------------- ------------------
09:34:16 XLON 3214 109.84 409499970060594
-------------- ---------- ------------- ------------------
09:34:16 XLON 3213 109.84 409499970060595
-------------- ---------- ------------- ------------------
09:34:16 XLON 2390 109.84 409499970060596
-------------- ---------- ------------- ------------------
09:34:45 XLON 3365 109.72 409499970060777
-------------- ---------- ------------- ------------------
09:34:45 XLON 1296 109.72 409499970060778
-------------- ---------- ------------- ------------------
09:35:07 XLON 4618 109.70 409499970060853
-------------- ---------- ------------- ------------------
09:35:45 XLON 3493 109.70 409499970061080
-------------- ---------- ------------- ------------------
09:36:49 XLON 3400 109.74 409499970061287
-------------- ---------- ------------- ------------------
09:36:49 XLON 1575 109.74 409499970061288
-------------- ---------- ------------- ------------------
09:37:05 XLON 7110 109.72 409499970061336
-------------- ---------- ------------- ------------------
09:38:14 XLON 2162 109.70 409499970061529
-------------- ---------- ------------- ------------------
09:38:14 XLON 2604 109.70 409499970061530
-------------- ---------- ------------- ------------------
09:38:40 XLON 3000 109.68 409499970061576
-------------- ---------- ------------- ------------------
09:38:40 XLON 2422 109.68 409499970061577
-------------- ---------- ------------- ------------------
09:40:56 XLON 6383 109.80 409499970061902
-------------- ---------- ------------- ------------------
09:41:20 XLON 266 109.78 409499970061987
-------------- ---------- ------------- ------------------
09:41:20 XLON 3000 109.78 409499970061988
-------------- ---------- ------------- ------------------
09:41:29 XLON 1804 109.78 409499970061995
-------------- ---------- ------------- ------------------
09:41:29 XLON 3000 109.78 409499970061996
-------------- ---------- ------------- ------------------
09:41:39 XLON 2500 109.78 409499970062045
-------------- ---------- ------------- ------------------
09:41:39 XLON 416 109.78 409499970062046
-------------- ---------- ------------- ------------------
09:41:39 XLON 855 109.78 409499970062047
-------------- ---------- ------------- ------------------
09:42:35 XLON 2500 109.80 409499970062160
-------------- ---------- ------------- ------------------
09:42:35 XLON 3000 109.80 409499970062161
-------------- ---------- ------------- ------------------
09:42:38 XLON 3000 109.80 409499970062163
-------------- ---------- ------------- ------------------
09:42:38 XLON 1021 109.80 409499970062164
-------------- ---------- ------------- ------------------
09:42:38 XLON 1 109.80 409499970062165
-------------- ---------- ------------- ------------------
09:42:38 XLON 2500 109.80 409499970062166
-------------- ---------- ------------- ------------------
09:42:38 XLON 3000 109.80 409499970062167
-------------- ---------- ------------- ------------------
09:43:13 XLON 3683 109.82 409499970062246
-------------- ---------- ------------- ------------------
09:44:04 XLON 657 109.84 409499970062431
-------------- ---------- ------------- ------------------
09:44:04 XLON 12951 109.84 409499970062432
-------------- ---------- ------------- ------------------
09:44:07 XLON 4503 109.82 409499970062464
-------------- ---------- ------------- ------------------
09:45:22 XLON 2500 109.80 409499970062756
-------------- ---------- ------------- ------------------
09:45:22 XLON 708 109.80 409499970062757
-------------- ---------- ------------- ------------------
09:46:22 XLON 14 109.80 409499970062986
-------------- ---------- ------------- ------------------
09:46:22 XLON 240 109.80 409499970062987
-------------- ---------- ------------- ------------------
09:46:22 XLON 2500 109.80 409499970062988
-------------- ---------- ------------- ------------------
09:46:22 XLON 3000 109.80 409499970062989
-------------- ---------- ------------- ------------------
09:46:53 XLON 3000 109.76 409499970063042
-------------- ---------- ------------- ------------------
09:46:53 XLON 114 109.76 409499970063043
-------------- ---------- ------------- ------------------
09:47:54 XLON 591 109.82 409499970063241
-------------- ---------- ------------- ------------------
09:47:54 XLON 2500 109.82 409499970063242
-------------- ---------- ------------- ------------------
09:48:05 XLON 215 109.84 409499970063265
-------------- ---------- ------------- ------------------
09:48:12 XLON 3000 109.84 409499970063285
-------------- ---------- ------------- ------------------
09:48:12 XLON 2500 109.84 409499970063286
-------------- ---------- ------------- ------------------
09:48:39 XLON 2500 109.84 409499970063411
-------------- ---------- ------------- ------------------
09:48:39 XLON 1963 109.84 409499970063412
-------------- ---------- ------------- ------------------
09:48:50 XLON 11086 109.82 409499970063487
-------------- ---------- ------------- ------------------
09:51:27 XLON 13616 109.80 409499970063854
-------------- ---------- ------------- ------------------
09:51:28 XLON 1920 109.82 409499970063858
-------------- ---------- ------------- ------------------
09:51:28 XLON 3000 109.82 409499970063859
-------------- ---------- ------------- ------------------
09:51:28 XLON 2500 109.82 409499970063860
-------------- ---------- ------------- ------------------
09:51:28 XLON 2390 109.82 409499970063861
-------------- ---------- ------------- ------------------
09:51:28 XLON 285 109.82 409499970063862
-------------- ---------- ------------- ------------------
09:51:28 XLON 717 109.82 409499970063863
-------------- ---------- ------------- ------------------
09:52:29 XLON 3000 109.78 409499970064050
-------------- ---------- ------------- ------------------
09:52:29 XLON 1430 109.78 409499970064051
-------------- ---------- ------------- ------------------
09:54:35 XLON 5511 109.78 409499970064325
-------------- ---------- ------------- ------------------
09:54:38 XLON 4433 109.74 409499970064340
-------------- ---------- ------------- ------------------
09:54:53 XLON 9001 109.72 409499970064399
-------------- ---------- ------------- ------------------
09:56:33 XLON 4706 109.74 409499970064643
-------------- ---------- ------------- ------------------
09:56:33 XLON 4948 109.72 409499970064648
-------------- ---------- ------------- ------------------
09:56:33 XLON 3000 109.72 409499970064649
-------------- ---------- ------------- ------------------
09:56:33 XLON 439 109.74 409499970064650
-------------- ---------- ------------- ------------------
09:57:25 XLON 3273 109.78 409499970064787
-------------- ---------- ------------- ------------------
09:57:26 XLON 3470 109.78 409499970064791
-------------- ---------- ------------- ------------------
09:58:12 XLON 2891 109.78 409499970064858
-------------- ---------- ------------- ------------------
09:58:12 XLON 44 109.78 409499970064859
-------------- ---------- ------------- ------------------
09:58:12 XLON 2935 109.78 409499970064868
-------------- ---------- ------------- ------------------
09:58:12 XLON 706 109.78 409499970064869
-------------- ---------- ------------- ------------------
09:58:39 XLON 3076 109.76 409499970064922
-------------- ---------- ------------- ------------------
10:00:09 XLON 9870 109.78 409499970065187
-------------- ---------- ------------- ------------------
10:00:09 XLON 317 109.78 409499970065188
-------------- ---------- ------------- ------------------
10:01:14 XLON 6407 109.64 409499970065408
-------------- ---------- ------------- ------------------
10:01:41 XLON 6227 109.58 409499970065477
-------------- ---------- ------------- ------------------
10:03:30 XLON 5701 109.58 409499970065829
-------------- ---------- ------------- ------------------
10:03:30 XLON 377 109.58 409499970065830
-------------- ---------- ------------- ------------------
10:03:30 XLON 3732 109.58 409499970065831
-------------- ---------- ------------- ------------------
10:03:33 XLON 4808 109.54 409499970065835
-------------- ---------- ------------- ------------------
10:04:10 XLON 2922 109.54 409499970065878
-------------- ---------- ------------- ------------------
10:05:28 XLON 210 109.50 409499970066125
-------------- ---------- ------------- ------------------
10:05:28 XLON 3971 109.50 409499970066126
-------------- ---------- ------------- ------------------
10:05:37 XLON 249 109.50 409499970066171
-------------- ---------- ------------- ------------------
10:05:37 XLON 3000 109.50 409499970066175
-------------- ---------- ------------- ------------------
10:05:37 XLON 1455 109.50 409499970066176
-------------- ---------- ------------- ------------------
10:05:37 XLON 57 109.50 409499970066177
-------------- ---------- ------------- ------------------
10:06:14 XLON 957 109.50 409499970066278
-------------- ---------- ------------- ------------------
10:06:14 XLON 7408 109.50 409499970066279
-------------- ---------- ------------- ------------------
10:07:09 XLON 3000 109.60 409499970066527
-------------- ---------- ------------- ------------------
10:07:09 XLON 117 109.62 409499970066528
-------------- ---------- ------------- ------------------
10:08:24 XLON 1845 109.56 409499970066719
-------------- ---------- ------------- ------------------
10:08:24 XLON 1455 109.56 409499970066720
-------------- ---------- ------------- ------------------
10:08:24 XLON 3000 109.56 409499970066721
-------------- ---------- ------------- ------------------
10:09:34 XLON 10615 109.56 409499970066913
-------------- ---------- ------------- ------------------
10:09:34 XLON 4346 109.56 409499970066904
-------------- ---------- ------------- ------------------
10:09:34 XLON 371 109.56 409499970066905
-------------- ---------- ------------- ------------------
10:10:55 XLON 9500 109.54 409499970067048
-------------- ---------- ------------- ------------------
10:10:55 XLON 1699 109.54 409499970067049
-------------- ---------- ------------- ------------------
10:10:55 XLON 3000 109.54 409499970067050
-------------- ---------- ------------- ------------------
10:10:55 XLON 1455 109.54 409499970067051
-------------- ---------- ------------- ------------------
10:12:04 XLON 6714 109.56 409499970067153
-------------- ---------- ------------- ------------------
10:12:04 XLON 2892 109.56 409499970067158
-------------- ---------- ------------- ------------------
10:12:04 XLON 1454 109.56 409499970067159
-------------- ---------- ------------- ------------------
10:12:04 XLON 3000 109.56 409499970067160
-------------- ---------- ------------- ------------------
10:12:04 XLON 5019 109.56 409499970067161
-------------- ---------- ------------- ------------------
10:12:40 XLON 2986 109.52 409499970067217
-------------- ---------- ------------- ------------------
10:13:27 XLON 6278 109.46 409499970067309
-------------- ---------- ------------- ------------------
10:13:27 XLON 479 109.46 409499970067306
-------------- ---------- ------------- ------------------
10:13:27 XLON 2393 109.46 409499970067307
-------------- ---------- ------------- ------------------
10:14:50 XLON 1010 109.48 409499970067452
-------------- ---------- ------------- ------------------
10:14:50 XLON 3000 109.48 409499970067453
-------------- ---------- ------------- ------------------
10:15:28 XLON 1753 109.54 409499970067544
-------------- ---------- ------------- ------------------
10:17:13 XLON 2939 109.66 409499970067974
-------------- ---------- ------------- ------------------
10:17:12 XLON 278 109.66 409499970067970
-------------- ---------- ------------- ------------------
10:17:13 XLON 588 109.66 409499970067975
-------------- ---------- ------------- ------------------
10:17:15 XLON 3000 109.66 409499970067978
-------------- ---------- ------------- ------------------
10:17:17 XLON 1106 109.66 409499970067980
-------------- ---------- ------------- ------------------
10:17:17 XLON 2800 109.66 409499970067981
-------------- ---------- ------------- ------------------
10:17:19 XLON 1 109.66 409499970067982
-------------- ---------- ------------- ------------------
10:17:56 XLON 2142 109.70 409499970068101
-------------- ---------- ------------- ------------------
10:18:07 XLON 3400 109.72 409499970068143
-------------- ---------- ------------- ------------------
10:18:07 XLON 3000 109.72 409499970068144
-------------- ---------- ------------- ------------------
10:18:07 XLON 1453 109.72 409499970068145
-------------- ---------- ------------- ------------------
10:18:07 XLON 2863 109.72 409499970068146
-------------- ---------- ------------- ------------------
10:18:18 XLON 3877 109.68 409499970068171
-------------- ---------- ------------- ------------------
10:18:18 XLON 3707 109.68 409499970068172
-------------- ---------- ------------- ------------------
10:18:28 XLON 5515 109.68 409499970068201
-------------- ---------- ------------- ------------------
10:18:28 XLON 1453 109.68 409499970068203
-------------- ---------- ------------- ------------------
10:18:28 XLON 3000 109.68 409499970068204
-------------- ---------- ------------- ------------------
10:18:28 XLON 8 109.68 409499970068205
-------------- ---------- ------------- ------------------
10:19:36 XLON 296 109.68 409499970068345
-------------- ---------- ------------- ------------------
10:19:36 XLON 2921 109.68 409499970068346
-------------- ---------- ------------- ------------------
10:19:43 XLON 3198 109.68 409499970068366
-------------- ---------- ------------- ------------------
10:19:43 XLON 333 109.68 409499970068365
-------------- ---------- ------------- ------------------
10:19:46 XLON 3694 109.68 409499970068381
-------------- ---------- ------------- ------------------
10:19:51 XLON 2290 109.68 409499970068403
-------------- ---------- ------------- ------------------
10:19:51 XLON 583 109.68 409499970068404
-------------- ---------- ------------- ------------------
10:20:21 XLON 2309 109.68 409499970068487
-------------- ---------- ------------- ------------------
10:20:21 XLON 1889 109.68 409499970068488
-------------- ---------- ------------- ------------------
10:21:21 XLON 3000 109.76 409499970068731
-------------- ---------- ------------- ------------------
10:21:21 XLON 1453 109.76 409499970068732
-------------- ---------- ------------- ------------------
10:22:54 XLON 582 109.80 409499970068917
-------------- ---------- ------------- ------------------
10:22:54 XLON 2964 109.80 409499970068918
-------------- ---------- ------------- ------------------
10:22:54 XLON 3000 109.80 409499970068919
-------------- ---------- ------------- ------------------
10:22:54 XLON 1452 109.80 409499970068920
-------------- ---------- ------------- ------------------
10:23:04 XLON 2425 109.80 409499970068943
-------------- ---------- ------------- ------------------
10:23:04 XLON 479 109.80 409499970068944
-------------- ---------- ------------- ------------------
10:23:25 XLON 572 109.80 409499970068989
-------------- ---------- ------------- ------------------
10:23:25 XLON 2876 109.80 409499970068990
-------------- ---------- ------------- ------------------
10:23:25 XLON 1452 109.80 409499970068991
-------------- ---------- ------------- ------------------
10:23:25 XLON 402 109.80 409499970068992
-------------- ---------- ------------- ------------------
10:23:58 XLON 998 109.80 409499970069092
-------------- ---------- ------------- ------------------
10:23:58 XLON 1891 109.80 409499970069093
-------------- ---------- ------------- ------------------
10:24:03 XLON 1391 109.80 409499970069100
-------------- ---------- ------------- ------------------
10:24:03 XLON 815 109.80 409499970069101
-------------- ---------- ------------- ------------------
10:24:16 XLON 6439 109.80 409499970069124
-------------- ---------- ------------- ------------------
10:24:16 XLON 7098 109.80 409499970069125
-------------- ---------- ------------- ------------------
10:24:54 XLON 5462 109.78 409499970069192
-------------- ---------- ------------- ------------------
10:26:09 XLON 3000 109.76 409499970069392
-------------- ---------- ------------- ------------------
10:26:09 XLON 1452 109.76 409499970069393
-------------- ---------- ------------- ------------------
10:26:18 XLON 7242 109.74 409499970069399
-------------- ---------- ------------- ------------------
10:27:12 XLON 134 109.72 409499970069496
-------------- ---------- ------------- ------------------
10:27:12 XLON 155 109.72 409499970069497
-------------- ---------- ------------- ------------------
10:27:12 XLON 1453 109.72 409499970069498
-------------- ---------- ------------- ------------------
10:27:12 XLON 2316 109.72 409499970069499
-------------- ---------- ------------- ------------------
10:29:17 XLON 8138 109.78 409499970069771
-------------- ---------- ------------- ------------------
10:29:18 XLON 6974 109.76 409499970069774
-------------- ---------- ------------- ------------------
10:29:30 XLON 1624 109.76 409499970069791
-------------- ---------- ------------- ------------------
10:29:30 XLON 1453 109.76 409499970069792
-------------- ---------- ------------- ------------------
10:29:49 XLON 2248 109.76 409499970069821
-------------- ---------- ------------- ------------------
10:29:49 XLON 587 109.76 409499970069822
-------------- ---------- ------------- ------------------
10:30:28 XLON 1452 109.70 409499970069965
-------------- ---------- ------------- ------------------
10:30:28 XLON 1404 109.70 409499970069966
-------------- ---------- ------------- ------------------
10:30:31 XLON 1273 109.70 409499970069974
-------------- ---------- ------------- ------------------
10:30:31 XLON 827 109.70 409499970069975
-------------- ---------- ------------- ------------------
10:30:31 XLON 3000 109.70 409499970069976
-------------- ---------- ------------- ------------------
10:30:31 XLON 1453 109.70 409499970069977
-------------- ---------- ------------- ------------------
10:31:45 XLON 3400 109.72 409499970070162
-------------- ---------- ------------- ------------------
10:31:45 XLON 1452 109.72 409499970070163
-------------- ---------- ------------- ------------------
10:31:56 XLON 1693 109.66 409499970070207
-------------- ---------- ------------- ------------------
10:31:56 XLON 2262 109.66 409499970070208
-------------- ---------- ------------- ------------------
10:32:52 XLON 7153 109.72 409499970070393
-------------- ---------- ------------- ------------------
10:33:24 XLON 7193 109.72 409499970070539
-------------- ---------- ------------- ------------------
10:35:11 XLON 10042 109.74 409499970070798
-------------- ---------- ------------- ------------------
10:35:11 XLON 3255 109.74 409499970070816
-------------- ---------- ------------- ------------------
10:35:11 XLON 2700 109.74 409499970070817
-------------- ---------- ------------- ------------------
10:35:11 XLON 1452 109.74 409499970070818
-------------- ---------- ------------- ------------------
10:36:25 XLON 9090 109.74 409499970070940
-------------- ---------- ------------- ------------------
10:36:25 XLON 4285 109.74 409499970070941
-------------- ---------- ------------- ------------------
10:36:25 XLON 2339 109.74 409499970070942
-------------- ---------- ------------- ------------------
10:36:25 XLON 1452 109.74 409499970070943
-------------- ---------- ------------- ------------------
10:36:28 XLON 6240 109.72 409499970070945
-------------- ---------- ------------- ------------------
10:37:39 XLON 3688 109.72 409499970071080
-------------- ---------- ------------- ------------------
10:37:39 XLON 1452 109.72 409499970071101
-------------- ---------- ------------- ------------------
10:37:39 XLON 3400 109.72 409499970071102
-------------- ---------- ------------- ------------------
10:37:39 XLON 1200 109.72 409499970071103
-------------- ---------- ------------- ------------------
10:37:39 XLON 3000 109.72 409499970071104
-------------- ---------- ------------- ------------------
10:37:39 XLON 367 109.72 409499970071105
-------------- ---------- ------------- ------------------
10:38:27 XLON 6823 109.66 409499970071208
-------------- ---------- ------------- ------------------
10:39:07 XLON 4187 109.62 409499970071271
-------------- ---------- ------------- ------------------
10:39:07 XLON 5811 109.62 409499970071274
-------------- ---------- ------------- ------------------
10:39:41 XLON 3287 109.62 409499970071391
-------------- ---------- ------------- ------------------
10:40:45 XLON 9234 109.66 409499970071525
-------------- ---------- ------------- ------------------
10:41:29 XLON 2800 109.66 409499970071656
-------------- ---------- ------------- ------------------
10:41:29 XLON 444 109.66 409499970071657
-------------- ---------- ------------- ------------------
10:41:29 XLON 293 109.66 409499970071658
-------------- ---------- ------------- ------------------
10:42:30 XLON 13885 109.66 409499970071879
-------------- ---------- ------------- ------------------
10:42:30 XLON 3000 109.66 409499970071880
-------------- ---------- ------------- ------------------
10:42:30 XLON 418 109.66 409499970071881
-------------- ---------- ------------- ------------------
10:44:03 XLON 3160 109.60 409499970071955
-------------- ---------- ------------- ------------------
10:44:03 XLON 1454 109.60 409499970071956
-------------- ---------- ------------- ------------------
10:44:08 XLON 121 109.64 409499970071970
-------------- ---------- ------------- ------------------
10:44:08 XLON 9792 109.64 409499970071971
-------------- ---------- ------------- ------------------
10:45:46 XLON 580 109.68 409499970072179
-------------- ---------- ------------- ------------------
10:45:51 XLON 2066 109.68 409499970072199
-------------- ---------- ------------- ------------------
10:45:51 XLON 1416 109.68 409499970072200
-------------- ---------- ------------- ------------------
10:47:16 XLON 8644 109.74 409499970072362
-------------- ---------- ------------- ------------------
10:48:40 XLON 631 109.74 409499970072516
-------------- ---------- ------------- ------------------
10:48:40 XLON 1453 109.74 409499970072517
-------------- ---------- ------------- ------------------
10:48:40 XLON 3000 109.74 409499970072518
-------------- ---------- ------------- ------------------
10:49:17 XLON 2752 109.74 409499970072607
-------------- ---------- ------------- ------------------
10:49:22 XLON 4996 109.72 409499970072623
-------------- ---------- ------------- ------------------
10:49:22 XLON 2110 109.74 409499970072618
-------------- ---------- ------------- ------------------
10:49:22 XLON 8326 109.74 409499970072619
-------------- ---------- ------------- ------------------
10:50:34 XLON 8345 109.72 409499970072798
-------------- ---------- ------------- ------------------
10:50:34 XLON 5447 109.72 409499970072801
-------------- ---------- ------------- ------------------
10:50:39 XLON 2359 109.70 409499970072823
-------------- ---------- ------------- ------------------
10:52:06 XLON 10082 109.70 409499970073016
-------------- ---------- ------------- ------------------
10:52:06 XLON 1453 109.68 409499970073021
-------------- ---------- ------------- ------------------
10:52:06 XLON 3000 109.68 409499970073022
-------------- ---------- ------------- ------------------
10:52:06 XLON 2050 109.70 409499970073023
-------------- ---------- ------------- ------------------
10:52:06 XLON 1453 109.70 409499970073024
-------------- ---------- ------------- ------------------
10:52:06 XLON 327 109.70 409499970073025
-------------- ---------- ------------- ------------------
10:52:06 XLON 1150 109.70 409499970073026
-------------- ---------- ------------- ------------------
10:52:06 XLON 3107 109.70 409499970073027
-------------- ---------- ------------- ------------------
10:53:04 XLON 9599 109.68 409499970073132
-------------- ---------- ------------- ------------------
10:54:03 XLON 134 109.66 409499970073206
-------------- ---------- ------------- ------------------
10:56:08 XLON 2115 109.62 409499970073412
-------------- ---------- ------------- ------------------
10:56:17 XLON 24 109.66 409499970073426
-------------- ---------- ------------- ------------------
10:56:17 XLON 2716 109.66 409499970073427
-------------- ---------- ------------- ------------------
10:56:18 XLON 3000 109.66 409499970073428
-------------- ---------- ------------- ------------------
10:56:18 XLON 1454 109.66 409499970073429
-------------- ---------- ------------- ------------------
10:56:32 XLON 2408 109.68 409499970073468
-------------- ---------- ------------- ------------------
10:56:42 XLON 3383 109.66 409499970073483
-------------- ---------- ------------- ------------------
10:56:42 XLON 5743 109.66 409499970073484
-------------- ---------- ------------- ------------------
10:56:42 XLON 3400 109.66 409499970073485
-------------- ---------- ------------- ------------------
10:56:42 XLON 3000 109.66 409499970073486
-------------- ---------- ------------- ------------------
10:56:42 XLON 2314 109.66 409499970073487
-------------- ---------- ------------- ------------------
10:56:42 XLON 868 109.66 409499970073488
-------------- ---------- ------------- ------------------
10:57:42 XLON 3624 109.62 409499970073606
-------------- ---------- ------------- ------------------
10:57:42 XLON 1906 109.62 409499970073607
-------------- ---------- ------------- ------------------
10:58:53 XLON 1835 109.66 409499970073703
-------------- ---------- ------------- ------------------
10:58:53 XLON 1975 109.66 409499970073704
-------------- ---------- ------------- ------------------
10:59:28 XLON 4259 109.68 409499970073746
-------------- ---------- ------------- ------------------
10:59:28 XLON 1599 109.68 409499970073747
-------------- ---------- ------------- ------------------
11:00:42 XLON 6350 109.72 409499970073973
-------------- ---------- ------------- ------------------
11:00:42 XLON 3400 109.72 409499970073974
-------------- ---------- ------------- ------------------
11:00:42 XLON 3000 109.72 409499970073975
-------------- ---------- ------------- ------------------
11:00:42 XLON 913 109.72 409499970073976
-------------- ---------- ------------- ------------------
11:00:46 XLON 691 109.68 409499970074026
-------------- ---------- ------------- ------------------
11:00:48 XLON 3052 109.68 409499970074035
-------------- ---------- ------------- ------------------
11:00:48 XLON 7482 109.68 409499970074036
-------------- ---------- ------------- ------------------
11:02:38 XLON 3048 109.78 409499970074231
-------------- ---------- ------------- ------------------
11:02:38 XLON 1452 109.78 409499970074232
-------------- ---------- ------------- ------------------
11:03:03 XLON 1677 109.80 409499970074279
-------------- ---------- ------------- ------------------
11:03:03 XLON 2267 109.80 409499970074280
-------------- ---------- ------------- ------------------
11:03:30 XLON 4309 109.80 409499970074331
-------------- ---------- ------------- ------------------
11:03:30 XLON 3400 109.80 409499970074332
-------------- ---------- ------------- ------------------
11:03:30 XLON 967 109.80 409499970074333
-------------- ---------- ------------- ------------------
11:04:14 XLON 2386 109.78 409499970074422
-------------- ---------- ------------- ------------------
11:04:19 XLON 4199 109.78 409499970074427
-------------- ---------- ------------- ------------------
11:06:00 XLON 2053 109.80 409499970074590
-------------- ---------- ------------- ------------------
11:06:00 XLON 723 109.80 409499970074591
-------------- ---------- ------------- ------------------
11:06:00 XLON 2001 109.80 409499970074592
-------------- ---------- ------------- ------------------
11:06:00 XLON 3000 109.80 409499970074594
-------------- ---------- ------------- ------------------
11:06:00 XLON 1452 109.80 409499970074595
-------------- ---------- ------------- ------------------
11:06:00 XLON 317 109.80 409499970074596
-------------- ---------- ------------- ------------------
11:06:38 XLON 2093 109.80 409499970074684
-------------- ---------- ------------- ------------------
11:06:38 XLON 11366 109.80 409499970074685
-------------- ---------- ------------- ------------------
11:06:38 XLON 5178 109.80 409499970074687
-------------- ---------- ------------- ------------------
11:06:38 XLON 1 109.80 409499970074686
-------------- ---------- ------------- ------------------
11:08:15 XLON 3000 109.72 409499970074972
-------------- ---------- ------------- ------------------
11:08:21 XLON 2955 109.70 409499970074986
-------------- ---------- ------------- ------------------
11:08:35 XLON 5694 109.66 409499970075054
-------------- ---------- ------------- ------------------
11:08:35 XLON 6550 109.66 409499970075055
-------------- ---------- ------------- ------------------
11:09:52 XLON 556 109.66 409499970075136
-------------- ---------- ------------- ------------------
11:09:52 XLON 3000 109.66 409499970075137
-------------- ---------- ------------- ------------------
11:10:25 XLON 2951 109.68 409499970075249
-------------- ---------- ------------- ------------------
11:11:31 XLON 12490 109.72 409499970075495
-------------- ---------- ------------- ------------------
11:11:32 XLON 7162 109.72 409499970075498
-------------- ---------- ------------- ------------------
11:12:38 XLON 4143 109.86 409499970075641
-------------- ---------- ------------- ------------------
11:12:38 XLON 6030 109.86 409499970075642
-------------- ---------- ------------- ------------------
11:12:49 XLON 3224 109.86 409499970075655
-------------- ---------- ------------- ------------------
11:16:17 XLON 10801 109.88 409499970076059
-------------- ---------- ------------- ------------------
11:16:19 XLON 2459 109.90 409499970076080
-------------- ---------- ------------- ------------------
11:16:19 XLON 6903 109.90 409499970076081
-------------- ---------- ------------- ------------------
11:16:20 XLON 4279 109.90 409499970076084
-------------- ---------- ------------- ------------------
11:16:20 XLON 847 109.90 409499970076085
-------------- ---------- ------------- ------------------
11:17:47 XLON 12904 109.94 409499970076297
-------------- ---------- ------------- ------------------
11:18:06 XLON 1333 109.94 409499970076306
-------------- ---------- ------------- ------------------
11:18:06 XLON 10626 109.94 409499970076307
-------------- ---------- ------------- ------------------
11:19:03 XLON 4363 109.94 409499970076414
-------------- ---------- ------------- ------------------
11:19:44 XLON 570 109.94 409499970076502
-------------- ---------- ------------- ------------------
11:19:44 XLON 2280 109.94 409499970076503
-------------- ---------- ------------- ------------------
11:19:50 XLON 11293 109.92 409499970076519
-------------- ---------- ------------- ------------------
11:20:15 XLON 3065 109.86 409499970076613
-------------- ---------- ------------- ------------------
11:21:53 XLON 4167 109.90 409499970077006
-------------- ---------- ------------- ------------------
11:22:11 XLON 3000 109.90 409499970077042
-------------- ---------- ------------- ------------------
11:23:14 XLON 12540 109.90 409499970077098
-------------- ---------- ------------- ------------------
11:23:14 XLON 3000 109.90 409499970077100
-------------- ---------- ------------- ------------------
11:23:14 XLON 290 109.90 409499970077101
-------------- ---------- ------------- ------------------
11:25:34 XLON 3000 109.98 409499970077310
-------------- ---------- ------------- ------------------
11:25:34 XLON 1449 109.98 409499970077311
-------------- ---------- ------------- ------------------
11:25:38 XLON 1450 109.98 409499970077312
-------------- ---------- ------------- ------------------
11:25:38 XLON 523 109.98 409499970077313
-------------- ---------- ------------- ------------------
11:25:38 XLON 3000 109.98 409499970077314
-------------- ---------- ------------- ------------------
11:25:38 XLON 3302 109.98 409499970077315
-------------- ---------- ------------- ------------------
11:27:19 XLON 1672 109.96 409499970077493
-------------- ---------- ------------- ------------------
11:27:24 XLON 2138 109.96 409499970077497
-------------- ---------- ------------- ------------------
11:27:24 XLON 2945 109.96 409499970077498
-------------- ---------- ------------- ------------------
11:27:26 XLON 1650 109.96 409499970077510
-------------- ---------- ------------- ------------------
11:27:26 XLON 2408 109.96 409499970077511
-------------- ---------- ------------- ------------------
11:27:33 XLON 2162 109.96 409499970077517
-------------- ---------- ------------- ------------------
11:27:38 XLON 540 109.96 409499970077518
-------------- ---------- ------------- ------------------
11:27:38 XLON 2280 109.96 409499970077519
-------------- ---------- ------------- ------------------
11:27:58 XLON 2820 109.96 409499970077536
-------------- ---------- ------------- ------------------
11:28:26 XLON 333 109.96 409499970077573
-------------- ---------- ------------- ------------------
11:28:29 XLON 7583 109.94 409499970077580
-------------- ---------- ------------- ------------------
11:29:09 XLON 518 109.92 409499970077620
-------------- ---------- ------------- ------------------
11:29:09 XLON 621 109.92 409499970077621
-------------- ---------- ------------- ------------------
11:29:45 XLON 1697 109.92 409499970077700
-------------- ---------- ------------- ------------------
11:31:04 XLON 2530 109.98 409499970077884
-------------- ---------- ------------- ------------------
11:32:12 XLON 1504 109.96 409499970077974
-------------- ---------- ------------- ------------------
11:32:17 XLON 2512 109.98 409499970077995
-------------- ---------- ------------- ------------------
11:32:17 XLON 3000 109.98 409499970077996
-------------- ---------- ------------- ------------------
11:32:17 XLON 1449 109.98 409499970077997
-------------- ---------- ------------- ------------------
11:33:01 XLON 1600 109.96 409499970078063
-------------- ---------- ------------- ------------------
11:33:08 XLON 3157 109.96 409499970078084
-------------- ---------- ------------- ------------------
11:33:24 XLON 4754 109.96 409499970078128
-------------- ---------- ------------- ------------------
11:33:24 XLON 7205 109.96 409499970078129
-------------- ---------- ------------- ------------------
11:34:12 XLON 1449 109.98 409499970078213
-------------- ---------- ------------- ------------------
11:34:12 XLON 3045 109.98 409499970078214
-------------- ---------- ------------- ------------------
11:34:12 XLON 3000 109.98 409499970078215
-------------- ---------- ------------- ------------------
11:34:13 XLON 3475 109.98 409499970078220
-------------- ---------- ------------- ------------------
11:34:15 XLON 366 109.98 409499970078221
-------------- ---------- ------------- ------------------
11:34:15 XLON 2490 109.98 409499970078222
-------------- ---------- ------------- ------------------
11:34:15 XLON 59 109.98 409499970078223
-------------- ---------- ------------- ------------------
11:34:50 XLON 1450 109.96 409499970078269
-------------- ---------- ------------- ------------------
11:34:50 XLON 2382 109.96 409499970078270
-------------- ---------- ------------- ------------------
11:35:20 XLON 1906 109.96 409499970078376
-------------- ---------- ------------- ------------------
11:35:20 XLON 1450 109.96 409499970078377
-------------- ---------- ------------- ------------------
11:35:36 XLON 6113 109.94 409499970078439
-------------- ---------- ------------- ------------------
11:35:36 XLON 4862 109.94 409499970078440
-------------- ---------- ------------- ------------------
11:37:04 XLON 3083 109.94 409499970078629
-------------- ---------- ------------- ------------------
11:37:04 XLON 1450 109.94 409499970078630
-------------- ---------- ------------- ------------------
11:37:26 XLON 2 109.92 409499970078718
-------------- ---------- ------------- ------------------
11:37:31 XLON 3039 109.92 409499970078720
-------------- ---------- ------------- ------------------
11:37:31 XLON 2799 109.92 409499970078721
-------------- ---------- ------------- ------------------
11:38:28 XLON 5892 109.90 409499970078871
-------------- ---------- ------------- ------------------
11:38:32 XLON 4006 109.90 409499970078873
-------------- ---------- ------------- ------------------
11:38:32 XLON 2028 109.90 409499970078874
-------------- ---------- ------------- ------------------
11:38:32 XLON 2028 109.90 409499970078875
-------------- ---------- ------------- ------------------
11:38:32 XLON 1450 109.90 409499970078876
-------------- ---------- ------------- ------------------
11:38:32 XLON 1943 109.90 409499970078877
-------------- ---------- ------------- ------------------
11:38:32 XLON 164 109.90 409499970078878
-------------- ---------- ------------- ------------------
11:39:33 XLON 2869 110.00 409499970079039
-------------- ---------- ------------- ------------------
11:39:52 XLON 2945 110.00 409499970079074
-------------- ---------- ------------- ------------------
11:40:10 XLON 2826 110.00 409499970079104
-------------- ---------- ------------- ------------------
11:40:16 XLON 12030 109.98 409499970079120
-------------- ---------- ------------- ------------------
11:41:01 XLON 2925 109.96 409499970079226
-------------- ---------- ------------- ------------------
11:41:01 XLON 3501 109.96 409499970079228
-------------- ---------- ------------- ------------------
11:42:43 XLON 2945 110.00 409499970079475
-------------- ---------- ------------- ------------------
11:43:01 XLON 2878 110.00 409499970079519
-------------- ---------- ------------- ------------------
11:43:09 XLON 3908 110.00 409499970079558
-------------- ---------- ------------- ------------------
11:43:33 XLON 3676 110.00 409499970079592
-------------- ---------- ------------- ------------------
11:43:45 XLON 9410 110.00 409499970079638
-------------- ---------- ------------- ------------------
11:45:04 XLON 2877 110.06 409499970079908
-------------- ---------- ------------- ------------------
11:45:04 XLON 1246 110.08 409499970079909
-------------- ---------- ------------- ------------------
11:45:04 XLON 1834 110.08 409499970079910
-------------- ---------- ------------- ------------------
11:45:04 XLON 1797 110.08 409499970079911
-------------- ---------- ------------- ------------------
11:45:33 XLON 7369 110.10 409499970079967
-------------- ---------- ------------- ------------------
11:46:15 XLON 5126 110.08 409499970080140
-------------- ---------- ------------- ------------------
11:46:15 XLON 5126 110.08 409499970080141
-------------- ---------- ------------- ------------------
11:48:41 XLON 1569 110.14 409499970080528
-------------- ---------- ------------- ------------------
11:48:41 XLON 602 110.14 409499970080529
-------------- ---------- ------------- ------------------
11:48:41 XLON 1799 110.14 409499970080530
-------------- ---------- ------------- ------------------
11:48:44 XLON 953 110.14 409499970080543
-------------- ---------- ------------- ------------------
11:48:44 XLON 1447 110.14 409499970080544
-------------- ---------- ------------- ------------------
11:48:44 XLON 3000 110.14 409499970080545
-------------- ---------- ------------- ------------------
11:48:44 XLON 2890 110.14 409499970080546
-------------- ---------- ------------- ------------------
11:48:58 XLON 2363 110.14 409499970080568
-------------- ---------- ------------- ------------------
11:49:23 XLON 31 110.10 409499970080619
-------------- ---------- ------------- ------------------
11:49:23 XLON 3400 110.10 409499970080620
-------------- ---------- ------------- ------------------
11:49:23 XLON 3000 110.10 409499970080621
-------------- ---------- ------------- ------------------
11:49:23 XLON 1447 110.10 409499970080622
-------------- ---------- ------------- ------------------
11:49:23 XLON 875 110.12 409499970080623
-------------- ---------- ------------- ------------------
11:49:23 XLON 6431 110.10 409499970080624
-------------- ---------- ------------- ------------------
11:49:23 XLON 5288 110.12 409499970080617
-------------- ---------- ------------- ------------------
11:51:15 XLON 5393 110.10 409499970080830
-------------- ---------- ------------- ------------------
11:51:15 XLON 1990 110.10 409499970080831
-------------- ---------- ------------- ------------------
11:51:16 XLON 3908 110.10 409499970080832
-------------- ---------- ------------- ------------------
11:51:16 XLON 1628 110.10 409499970080833
-------------- ---------- ------------- ------------------
11:53:48 XLON 3000 110.26 409499970081174
-------------- ---------- ------------- ------------------
11:53:48 XLON 2961 110.26 409499970081175
-------------- ---------- ------------- ------------------
11:53:50 XLON 2421 110.26 409499970081176
-------------- ---------- ------------- ------------------
11:53:50 XLON 2187 110.26 409499970081177
-------------- ---------- ------------- ------------------
11:54:16 XLON 2593 110.26 409499970081264
-------------- ---------- ------------- ------------------
11:54:16 XLON 1446 110.26 409499970081265
-------------- ---------- ------------- ------------------
11:54:20 XLON 10401 110.22 409499970081268
-------------- ---------- ------------- ------------------
11:54:20 XLON 3000 110.22 409499970081271
-------------- ---------- ------------- ------------------
11:54:20 XLON 286 110.22 409499970081272
-------------- ---------- ------------- ------------------
11:54:39 XLON 2986 110.18 409499970081306
-------------- ---------- ------------- ------------------
11:56:28 XLON 2831 110.22 409499970081459
-------------- ---------- ------------- ------------------
11:56:39 XLON 2354 110.22 409499970081491
-------------- ---------- ------------- ------------------
11:56:39 XLON 1833 110.22 409499970081492
-------------- ---------- ------------- ------------------
11:56:39 XLON 67 110.22 409499970081493
-------------- ---------- ------------- ------------------
11:56:59 XLON 2209 110.22 409499970081567
-------------- ---------- ------------- ------------------
11:56:59 XLON 663 110.22 409499970081568
-------------- ---------- ------------- ------------------
11:57:01 XLON 8508 110.20 409499970081571
-------------- ---------- ------------- ------------------
11:57:32 XLON 4037 110.18 409499970081630
-------------- ---------- ------------- ------------------
11:59:00 XLON 3894 110.18 409499970081845
-------------- ---------- ------------- ------------------
11:59:00 XLON 6106 110.18 409499970081846
-------------- ---------- ------------- ------------------
11:59:00 XLON 3909 110.18 409499970081847
-------------- ---------- ------------- ------------------
12:00:01 XLON 4690 110.16 409499970081983
-------------- ---------- ------------- ------------------
12:00:01 XLON 2236 110.16 409499970081984
-------------- ---------- ------------- ------------------
12:01:18 XLON 11151 110.20 409499970082213
-------------- ---------- ------------- ------------------
12:02:21 XLON 1756 110.18 409499970082386
-------------- ---------- ------------- ------------------
12:02:35 XLON 3200 110.20 409499970082424
-------------- ---------- ------------- ------------------
12:02:35 XLON 1447 110.22 409499970082425
-------------- ---------- ------------- ------------------
12:02:35 XLON 3000 110.22 409499970082426
-------------- ---------- ------------- ------------------
12:02:35 XLON 589 110.22 409499970082427
-------------- ---------- ------------- ------------------
12:03:21 XLON 1888 110.22 409499970082552
-------------- ---------- ------------- ------------------
12:03:21 XLON 1267 110.22 409499970082553
-------------- ---------- ------------- ------------------
12:03:21 XLON 211 110.22 409499970082554
-------------- ---------- ------------- ------------------
12:03:55 XLON 2789 110.22 409499970082575
-------------- ---------- ------------- ------------------
12:03:55 XLON 84 110.22 409499970082576
-------------- ---------- ------------- ------------------
12:04:13 XLON 2129 110.22 409499970082599
-------------- ---------- ------------- ------------------
12:04:13 XLON 697 110.22 409499970082600
-------------- ---------- ------------- ------------------
12:04:31 XLON 750 110.22 409499970082610
-------------- ---------- ------------- ------------------
12:04:31 XLON 2078 110.22 409499970082611
-------------- ---------- ------------- ------------------
12:04:49 XLON 2829 110.22 409499970082618
-------------- ---------- ------------- ------------------
12:05:03 XLON 1810 110.22 409499970082639
-------------- ---------- ------------- ------------------
12:05:22 XLON 2922 110.22 409499970082709
-------------- ---------- ------------- ------------------
12:05:27 XLON 2604 110.20 409499970082717
-------------- ---------- ------------- ------------------
12:05:27 XLON 695 110.20 409499970082718
-------------- ---------- ------------- ------------------
12:06:41 XLON 4576 110.20 409499970082855
-------------- ---------- ------------- ------------------
12:06:41 XLON 4682 110.20 409499970082856
-------------- ---------- ------------- ------------------
12:06:41 XLON 2183 110.20 409499970082857
-------------- ---------- ------------- ------------------
12:06:41 XLON 1648 110.20 409499970082862
-------------- ---------- ------------- ------------------
12:07:01 XLON 2102 110.20 409499970082917
-------------- ---------- ------------- ------------------
12:07:01 XLON 2023 110.20 409499970082918
-------------- ---------- ------------- ------------------
12:07:06 XLON 4982 110.20 409499970082934
-------------- ---------- ------------- ------------------
12:07:06 XLON 1710 110.20 409499970082935
-------------- ---------- ------------- ------------------
12:09:16 XLON 3192 110.18 409499970083279
-------------- ---------- ------------- ------------------
12:09:16 XLON 2664 110.18 409499970083280
-------------- ---------- ------------- ------------------
12:09:16 XLON 653 110.18 409499970083281
-------------- ---------- ------------- ------------------
12:09:33 XLON 2892 110.16 409499970083337
-------------- ---------- ------------- ------------------
12:09:52 XLON 2520 110.16 409499970083362
-------------- ---------- ------------- ------------------
12:09:52 XLON 320 110.16 409499970083363
-------------- ---------- ------------- ------------------
12:10:06 XLON 528 110.14 409499970083369
-------------- ---------- ------------- ------------------
12:10:06 XLON 3000 110.14 409499970083370
-------------- ---------- ------------- ------------------
12:10:06 XLON 1028 110.14 409499970083371
-------------- ---------- ------------- ------------------
12:10:34 XLON 6916 110.16 409499970083478
-------------- ---------- ------------- ------------------
12:11:19 XLON 4421 110.18 409499970083563
-------------- ---------- ------------- ------------------
12:11:19 XLON 8647 110.18 409499970083564
-------------- ---------- ------------- ------------------
12:16:41 XLON 1030 110.24 409499970084074
-------------- ---------- ------------- ------------------
12:16:53 XLON 1 110.26 409499970084086
-------------- ---------- ------------- ------------------
12:17:38 XLON 3476 110.28 409499970084144
-------------- ---------- ------------- ------------------
12:17:38 XLON 3000 110.28 409499970084145
-------------- ---------- ------------- ------------------
12:18:18 XLON 1762 110.28 409499970084191
-------------- ---------- ------------- ------------------
12:19:31 XLON 1445 110.28 409499970084314
-------------- ---------- ------------- ------------------
12:20:01 XLON 3224 110.28 409499970084354
-------------- ---------- ------------- ------------------
12:20:01 XLON 1446 110.28 409499970084355
-------------- ---------- ------------- ------------------
12:20:06 XLON 3224 110.28 409499970084370
-------------- ---------- ------------- ------------------
12:20:06 XLON 1446 110.28 409499970084371
-------------- ---------- ------------- ------------------
12:20:18 XLON 3870 110.28 409499970084383
-------------- ---------- ------------- ------------------
12:20:18 XLON 1446 110.28 409499970084384
-------------- ---------- ------------- ------------------
12:20:23 XLON 4305 110.28 409499970084390
-------------- ---------- ------------- ------------------
12:20:25 XLON 1315 110.28 409499970084398
-------------- ---------- ------------- ------------------
12:20:25 XLON 1445 110.28 409499970084399
-------------- ---------- ------------- ------------------
12:20:49 XLON 408 110.28 409499970084430
-------------- ---------- ------------- ------------------
12:20:49 XLON 1446 110.28 409499970084431
-------------- ---------- ------------- ------------------
12:20:54 XLON 2874 110.28 409499970084444
-------------- ---------- ------------- ------------------
12:20:56 XLON 2350 110.28 409499970084449
-------------- ---------- ------------- ------------------
12:20:56 XLON 3445 110.28 409499970084450
-------------- ---------- ------------- ------------------
12:20:56 XLON 1446 110.28 409499970084451
-------------- ---------- ------------- ------------------
12:21:00 XLON 7084 110.26 409499970084454
-------------- ---------- ------------- ------------------
12:22:45 XLON 2976 110.26 409499970084659
-------------- ---------- ------------- ------------------
12:22:46 XLON 514 110.26 409499970084662
-------------- ---------- ------------- ------------------
12:22:46 XLON 3000 110.26 409499970084663
-------------- ---------- ------------- ------------------
12:22:46 XLON 1446 110.26 409499970084664
-------------- ---------- ------------- ------------------
12:22:46 XLON 784 110.26 409499970084665
-------------- ---------- ------------- ------------------
12:22:47 XLON 2299 110.26 409499970084667
-------------- ---------- ------------- ------------------
12:22:47 XLON 2953 110.26 409499970084668
-------------- ---------- ------------- ------------------
12:22:47 XLON 3000 110.26 409499970084669
-------------- ---------- ------------- ------------------
12:25:43 XLON 12945 110.34 409499970085041
-------------- ---------- ------------- ------------------
12:25:48 XLON 7136 110.34 409499970085043
-------------- ---------- ------------- ------------------
12:26:19 XLON 1015 110.40 409499970085110
-------------- ---------- ------------- ------------------
12:26:19 XLON 267 110.40 409499970085111
-------------- ---------- ------------- ------------------
12:26:20 XLON 20 110.40 409499970085113
-------------- ---------- ------------- ------------------
12:26:20 XLON 1603 110.40 409499970085116
-------------- ---------- ------------- ------------------
12:26:21 XLON 6652 110.40 409499970085122
-------------- ---------- ------------- ------------------
12:27:02 XLON 503 110.38 409499970085157
-------------- ---------- ------------- ------------------
12:27:07 XLON 3064 110.38 409499970085161
-------------- ---------- ------------- ------------------
12:27:24 XLON 8085 110.38 409499970085185
-------------- ---------- ------------- ------------------
12:30:08 XLON 3572 110.44 409499970085452
-------------- ---------- ------------- ------------------
12:30:10 XLON 9241 110.40 409499970085456
-------------- ---------- ------------- ------------------
12:30:16 XLON 4804 110.38 409499970085479
-------------- ---------- ------------- ------------------
12:30:16 XLON 3400 110.40 409499970085480
-------------- ---------- ------------- ------------------
12:30:16 XLON 3000 110.40 409499970085481
-------------- ---------- ------------- ------------------
12:30:16 XLON 1444 110.40 409499970085482
-------------- ---------- ------------- ------------------
12:30:16 XLON 1685 110.40 409499970085483
-------------- ---------- ------------- ------------------
12:30:16 XLON 1444 110.42 409499970085484
-------------- ---------- ------------- ------------------
12:30:16 XLON 730 110.42 409499970085485
-------------- ---------- ------------- ------------------
12:30:16 XLON 5854 110.42 409499970085486
-------------- ---------- ------------- ------------------
12:30:16 XLON 3350 110.42 409499970085487
-------------- ---------- ------------- ------------------
12:30:16 XLON 1273 110.42 409499970085488
-------------- ---------- ------------- ------------------
12:30:16 XLON 17 110.42 409499970085489
-------------- ---------- ------------- ------------------
12:30:30 XLON 9356 110.38 409499970085510
-------------- ---------- ------------- ------------------
12:32:05 XLON 2810 110.38 409499970085718
-------------- ---------- ------------- ------------------
12:32:08 XLON 2814 110.36 409499970085735
-------------- ---------- ------------- ------------------
12:32:18 XLON 3940 110.34 409499970085753
-------------- ---------- ------------- ------------------
12:33:45 XLON 2665 110.34 409499970086031
-------------- ---------- ------------- ------------------
12:33:50 XLON 1714 110.34 409499970086032
-------------- ---------- ------------- ------------------
12:33:50 XLON 2258 110.34 409499970086033
-------------- ---------- ------------- ------------------
12:33:50 XLON 961 110.34 409499970086034
-------------- ---------- ------------- ------------------
12:33:50 XLON 1552 110.34 409499970086035
-------------- ---------- ------------- ------------------
12:34:03 XLON 1348 110.34 409499970086087
-------------- ---------- ------------- ------------------
12:34:03 XLON 10785 110.34 409499970086088
-------------- ---------- ------------- ------------------
12:35:28 XLON 2562 110.32 409499970086191
-------------- ---------- ------------- ------------------
12:35:28 XLON 1115 110.32 409499970086192
-------------- ---------- ------------- ------------------
12:36:11 XLON 5498 110.36 409499970086329
-------------- ---------- ------------- ------------------
12:36:29 XLON 2294 110.36 409499970086384
-------------- ---------- ------------- ------------------
12:36:29 XLON 571 110.36 409499970086385
-------------- ---------- ------------- ------------------
12:36:48 XLON 13867 110.32 409499970086419
-------------- ---------- ------------- ------------------
12:36:48 XLON 2909 110.34 409499970086417
-------------- ---------- ------------- ------------------
12:36:48 XLON 1444 110.34 409499970086418
-------------- ---------- ------------- ------------------
12:39:43 XLON 2100 110.38 409499970086719
-------------- ---------- ------------- ------------------
12:39:43 XLON 3125 110.38 409499970086720
-------------- ---------- ------------- ------------------
12:39:44 XLON 1362 110.38 409499970086722
-------------- ---------- ------------- ------------------
12:39:44 XLON 1193 110.38 409499970086723
-------------- ---------- ------------- ------------------
12:39:56 XLON 6344 110.36 409499970086780
-------------- ---------- ------------- ------------------
12:40:21 XLON 6187 110.36 409499970086853
-------------- ---------- ------------- ------------------
12:40:21 XLON 3000 110.36 409499970086854
-------------- ---------- ------------- ------------------
12:40:21 XLON 1444 110.36 409499970086855
-------------- ---------- ------------- ------------------
12:40:21 XLON 1736 110.36 409499970086856
-------------- ---------- ------------- ------------------
12:40:33 XLON 4971 110.34 409499970086919
-------------- ---------- ------------- ------------------
12:42:12 XLON 1445 110.34 409499970087185
-------------- ---------- ------------- ------------------
12:42:12 XLON 3000 110.34 409499970087186
-------------- ---------- ------------- ------------------
12:42:12 XLON 2119 110.34 409499970087187
-------------- ---------- ------------- ------------------
12:42:30 XLON 1664 110.34 409499970087232
-------------- ---------- ------------- ------------------
12:42:30 XLON 333 110.34 409499970087233
-------------- ---------- ------------- ------------------
12:42:30 XLON 877 110.34 409499970087234
-------------- ---------- ------------- ------------------
12:42:48 XLON 731 110.34 409499970087257
-------------- ---------- ------------- ------------------
12:42:48 XLON 272 110.34 409499970087258
-------------- ---------- ------------- ------------------
12:42:48 XLON 1830 110.34 409499970087259
-------------- ---------- ------------- ------------------
12:43:08 XLON 501 110.34 409499970087325
-------------- ---------- ------------- ------------------
12:43:08 XLON 1701 110.34 409499970087326
-------------- ---------- ------------- ------------------
12:43:08 XLON 735 110.34 409499970087327
-------------- ---------- ------------- ------------------
12:43:21 XLON 4170 110.32 409499970087371
-------------- ---------- ------------- ------------------
12:43:21 XLON 3400 110.32 409499970087372
-------------- ---------- ------------- ------------------
12:43:21 XLON 830 110.32 409499970087373
-------------- ---------- ------------- ------------------
12:43:41 XLON 3669 110.30 409499970087430
-------------- ---------- ------------- ------------------
12:45:02 XLON 8832 110.30 409499970087623
-------------- ---------- ------------- ------------------
12:45:02 XLON 4742 110.30 409499970087624
-------------- ---------- ------------- ------------------
12:45:30 XLON 3367 110.28 409499970087827
-------------- ---------- ------------- ------------------
12:46:41 XLON 2845 110.30 409499970087942
-------------- ---------- ------------- ------------------
12:46:41 XLON 7 110.30 409499970087943
-------------- ---------- ------------- ------------------
12:46:59 XLON 2523 110.30 409499970087963
-------------- ---------- ------------- ------------------
12:46:59 XLON 379 110.30 409499970087964
-------------- ---------- ------------- ------------------
12:47:18 XLON 115 110.30 409499970087973
-------------- ---------- ------------- ------------------
12:47:18 XLON 1842 110.30 409499970087974
-------------- ---------- ------------- ------------------
12:47:18 XLON 946 110.30 409499970087975
-------------- ---------- ------------- ------------------
12:47:28 XLON 1402 110.30 409499970087986
-------------- ---------- ------------- ------------------
12:47:28 XLON 1444 110.30 409499970087987
-------------- ---------- ------------- ------------------
12:47:53 XLON 2952 110.32 409499970088038
-------------- ---------- ------------- ------------------
12:48:06 XLON 245 110.34 409499970088051
-------------- ---------- ------------- ------------------
12:48:08 XLON 235 110.34 409499970088052
-------------- ---------- ------------- ------------------
12:48:39 XLON 1966 110.32 409499970088092
-------------- ---------- ------------- ------------------
12:48:39 XLON 851 110.32 409499970088093
-------------- ---------- ------------- ------------------
12:48:39 XLON 2834 110.32 409499970088090
-------------- ---------- ------------- ------------------
12:48:39 XLON 7458 110.32 409499970088091
-------------- ---------- ------------- ------------------
12:49:23 XLON 4937 110.32 409499970088241
-------------- ---------- ------------- ------------------
12:49:23 XLON 591 110.32 409499970088242
-------------- ---------- ------------- ------------------
12:49:23 XLON 3121 110.32 409499970088246
-------------- ---------- ------------- ------------------
12:51:22 XLON 2121 110.32 409499970088472
-------------- ---------- ------------- ------------------
12:51:22 XLON 3000 110.32 409499970088473
-------------- ---------- ------------- ------------------
12:51:22 XLON 1445 110.32 409499970088474
-------------- ---------- ------------- ------------------
12:51:27 XLON 1729 110.32 409499970088487
-------------- ---------- ------------- ------------------
12:51:27 XLON 2173 110.32 409499970088488
-------------- ---------- ------------- ------------------
12:51:27 XLON 1310 110.32 409499970088489
-------------- ---------- ------------- ------------------
12:51:40 XLON 2776 110.32 409499970088503
-------------- ---------- ------------- ------------------
12:51:57 XLON 763 110.32 409499970088520
-------------- ---------- ------------- ------------------
12:51:57 XLON 2108 110.32 409499970088521
-------------- ---------- ------------- ------------------
12:53:44 XLON 9314 110.36 409499970088699
-------------- ---------- ------------- ------------------
12:53:44 XLON 4054 110.36 409499970088700
-------------- ---------- ------------- ------------------
12:55:03 XLON 6336 110.34 409499970088882
-------------- ---------- ------------- ------------------
12:55:07 XLON 3400 110.34 409499970088895
-------------- ---------- ------------- ------------------
12:55:07 XLON 3000 110.34 409499970088896
-------------- ---------- ------------- ------------------
12:55:07 XLON 1476 110.34 409499970088897
-------------- ---------- ------------- ------------------
12:55:10 XLON 1974 110.34 409499970088898
-------------- ---------- ------------- ------------------
12:55:10 XLON 1307 110.34 409499970088899
-------------- ---------- ------------- ------------------
12:55:24 XLON 873 110.34 409499970088939
-------------- ---------- ------------- ------------------
12:55:24 XLON 2009 110.34 409499970088940
-------------- ---------- ------------- ------------------
12:56:06 XLON 3929 110.32 409499970089053
-------------- ---------- ------------- ------------------
12:56:18 XLON 688 110.32 409499970089067
-------------- ---------- ------------- ------------------
12:56:19 XLON 1988 110.32 409499970089071
-------------- ---------- ------------- ------------------
12:56:19 XLON 975 110.32 409499970089072
-------------- ---------- ------------- ------------------
12:56:36 XLON 1200 110.32 409499970089120
-------------- ---------- ------------- ------------------
12:56:36 XLON 3000 110.32 409499970089121
-------------- ---------- ------------- ------------------
12:56:36 XLON 649 110.32 409499970089122
-------------- ---------- ------------- ------------------
12:56:51 XLON 2954 110.32 409499970089154
-------------- ---------- ------------- ------------------
12:57:04 XLON 13012 110.30 409499970089190
-------------- ---------- ------------- ------------------
12:58:36 XLON 5326 110.30 409499970089410
-------------- ---------- ------------- ------------------
12:58:36 XLON 1596 110.30 409499970089412
-------------- ---------- ------------- ------------------
12:58:36 XLON 1859 110.30 409499970089413
-------------- ---------- ------------- ------------------
12:58:36 XLON 5676 110.30 409499970089414
-------------- ---------- ------------- ------------------
13:00:06 XLON 1445 110.26 409499970089573
-------------- ---------- ------------- ------------------
13:00:11 XLON 2126 110.26 409499970089589
-------------- ---------- ------------- ------------------
13:00:11 XLON 904 110.26 409499970089590
-------------- ---------- ------------- ------------------
13:04:00 XLON 3400 110.34 409499970090140
-------------- ---------- ------------- ------------------
13:04:00 XLON 3000 110.34 409499970090141
-------------- ---------- ------------- ------------------
13:04:00 XLON 1444 110.34 409499970090142
-------------- ---------- ------------- ------------------
13:04:00 XLON 417 110.34 409499970090143
-------------- ---------- ------------- ------------------
13:04:00 XLON 8261 110.34 409499970090138
-------------- ---------- ------------- ------------------
13:04:00 XLON 217 110.34 409499970090139
-------------- ---------- ------------- ------------------
13:04:01 XLON 1754 110.30 409499970090146
-------------- ---------- ------------- ------------------
13:04:12 XLON 4900 110.30 409499970090196
-------------- ---------- ------------- ------------------
13:04:13 XLON 5733 110.30 409499970090200
-------------- ---------- ------------- ------------------
13:04:14 XLON 3400 110.30 409499970090201
-------------- ---------- ------------- ------------------
13:04:14 XLON 3000 110.30 409499970090202
-------------- ---------- ------------- ------------------
13:04:14 XLON 1445 110.30 409499970090203
-------------- ---------- ------------- ------------------
13:04:33 XLON 2566 110.30 409499970090258
-------------- ---------- ------------- ------------------
13:06:48 XLON 415 110.30 409499970090508
-------------- ---------- ------------- ------------------
13:08:39 XLON 1445 110.32 409499970090693
-------------- ---------- ------------- ------------------
13:08:39 XLON 3400 110.32 409499970090694
-------------- ---------- ------------- ------------------
13:08:39 XLON 3000 110.32 409499970090695
-------------- ---------- ------------- ------------------
13:08:39 XLON 3780 110.32 409499970090696
-------------- ---------- ------------- ------------------
13:10:34 XLON 2010 110.36 409499970090920
-------------- ---------- ------------- ------------------
13:10:39 XLON 3000 110.36 409499970090925
-------------- ---------- ------------- ------------------
13:13:01 XLON 6498 110.36 409499970091258
-------------- ---------- ------------- ------------------
13:13:01 XLON 4948 110.34 409499970091261
-------------- ---------- ------------- ------------------
13:13:01 XLON 988 110.34 409499970091263
-------------- ---------- ------------- ------------------
13:13:01 XLON 1127 110.34 409499970091264
-------------- ---------- ------------- ------------------
13:13:01 XLON 1031 110.34 409499970091265
-------------- ---------- ------------- ------------------
13:13:01 XLON 8639 110.34 409499970091266
-------------- ---------- ------------- ------------------
13:13:19 XLON 1444 110.36 409499970091305
-------------- ---------- ------------- ------------------
13:13:24 XLON 2199 110.36 409499970091311
-------------- ---------- ------------- ------------------
13:13:24 XLON 2376 110.36 409499970091312
-------------- ---------- ------------- ------------------
13:13:27 XLON 3130 110.36 409499970091323
-------------- ---------- ------------- ------------------
13:13:27 XLON 1798 110.36 409499970091324
-------------- ---------- ------------- ------------------
13:13:31 XLON 1723 110.38 409499970091330
-------------- ---------- ------------- ------------------
13:13:31 XLON 3000 110.38 409499970091331
-------------- ---------- ------------- ------------------
13:13:31 XLON 1444 110.38 409499970091332
-------------- ---------- ------------- ------------------
13:13:31 XLON 3071 110.38 409499970091333
-------------- ---------- ------------- ------------------
13:13:32 XLON 2511 110.38 409499970091334
-------------- ---------- ------------- ------------------
13:13:32 XLON 1444 110.38 409499970091335
-------------- ---------- ------------- ------------------
13:13:32 XLON 1460 110.38 409499970091336
-------------- ---------- ------------- ------------------
13:13:33 XLON 3000 110.38 409499970091337
-------------- ---------- ------------- ------------------
13:13:33 XLON 1445 110.38 409499970091338
-------------- ---------- ------------- ------------------
13:13:44 XLON 3000 110.38 409499970091377
-------------- ---------- ------------- ------------------
13:13:44 XLON 1444 110.38 409499970091378
-------------- ---------- ------------- ------------------
13:13:53 XLON 6244 110.38 409499970091400
-------------- ---------- ------------- ------------------
13:13:58 XLON 3000 110.38 409499970091405
-------------- ---------- ------------- ------------------
13:13:58 XLON 1444 110.38 409499970091406
-------------- ---------- ------------- ------------------
13:14:02 XLON 507 110.38 409499970091413
-------------- ---------- ------------- ------------------
13:16:13 XLON 150 110.40 409499970091762
-------------- ---------- ------------- ------------------
13:16:13 XLON 1444 110.40 409499970091763
-------------- ---------- ------------- ------------------
13:16:14 XLON 2995 110.40 409499970091778
-------------- ---------- ------------- ------------------
13:16:16 XLON 2450 110.40 409499970091779
-------------- ---------- ------------- ------------------
13:16:59 XLON 398 110.38 409499970091858
-------------- ---------- ------------- ------------------
13:16:59 XLON 10151 110.38 409499970091859
-------------- ---------- ------------- ------------------
13:17:00 XLON 3400 110.38 409499970091867
-------------- ---------- ------------- ------------------
13:17:00 XLON 1444 110.38 409499970091868
-------------- ---------- ------------- ------------------
13:17:00 XLON 2198 110.38 409499970091869
-------------- ---------- ------------- ------------------
13:17:00 XLON 3970 110.38 409499970091870
-------------- ---------- ------------- ------------------
13:17:05 XLON 115 110.42 409499970091891
-------------- ---------- ------------- ------------------
13:17:06 XLON 2886 110.42 409499970091894
-------------- ---------- ------------- ------------------
13:17:07 XLON 208 110.42 409499970091896
-------------- ---------- ------------- ------------------
13:17:07 XLON 2360 110.42 409499970091897
-------------- ---------- ------------- ------------------
13:17:09 XLON 303 110.42 409499970091898
-------------- ---------- ------------- ------------------
13:17:10 XLON 295 110.42 409499970091899
-------------- ---------- ------------- ------------------
13:17:12 XLON 3078 110.42 409499970091904
-------------- ---------- ------------- ------------------
13:19:52 XLON 953 110.42 409499970092169
-------------- ---------- ------------- ------------------
13:19:52 XLON 10784 110.42 409499970092170
-------------- ---------- ------------- ------------------
13:21:07 XLON 10015 110.46 409499970092292
-------------- ---------- ------------- ------------------
13:21:08 XLON 1443 110.46 409499970092293
-------------- ---------- ------------- ------------------
13:21:08 XLON 3400 110.46 409499970092294
-------------- ---------- ------------- ------------------
13:21:08 XLON 3000 110.46 409499970092295
-------------- ---------- ------------- ------------------
13:21:54 XLON 11112 110.44 409499970092355
-------------- ---------- ------------- ------------------
13:21:54 XLON 9179 110.44 409499970092360
-------------- ---------- ------------- ------------------
13:21:59 XLON 3138 110.44 409499970092380
-------------- ---------- ------------- ------------------
13:21:59 XLON 71 110.44 409499970092381
-------------- ---------- ------------- ------------------
13:22:01 XLON 2567 110.44 409499970092396
-------------- ---------- ------------- ------------------
13:22:01 XLON 396 110.44 409499970092397
-------------- ---------- ------------- ------------------
13:22:45 XLON 2988 110.42 409499970092466
-------------- ---------- ------------- ------------------
13:22:45 XLON 10448 110.42 409499970092467
-------------- ---------- ------------- ------------------
13:22:45 XLON 2988 110.42 409499970092468
-------------- ---------- ------------- ------------------
13:27:01 XLON 3400 110.46 409499970092939
-------------- ---------- ------------- ------------------
13:27:01 XLON 8569 110.46 409499970092938
-------------- ---------- ------------- ------------------
13:29:53 XLON 1352 110.46 409499970093230
-------------- ---------- ------------- ------------------
13:30:01 XLON 2345 110.44 409499970093347
-------------- ---------- ------------- ------------------
13:30:01 XLON 3000 110.44 409499970093348
-------------- ---------- ------------- ------------------
13:30:01 XLON 3000 110.46 409499970093349
-------------- ---------- ------------- ------------------
13:30:01 XLON 1272 110.46 409499970093350
-------------- ---------- ------------- ------------------
13:30:01 XLON 1001 110.46 409499970093351
-------------- ---------- ------------- ------------------
13:30:02 XLON 7969 110.42 409499970093415
-------------- ---------- ------------- ------------------
13:30:03 XLON 11434 110.42 409499970093447
-------------- ---------- ------------- ------------------
13:30:16 XLON 1810 110.46 409499970093547
-------------- ---------- ------------- ------------------
13:30:23 XLON 203 110.48 409499970093601
-------------- ---------- ------------- ------------------
13:31:09 XLON 1200 110.52 409499970093806
-------------- ---------- ------------- ------------------
13:31:12 XLON 127 110.52 409499970093814
-------------- ---------- ------------- ------------------
13:31:12 XLON 3035 110.52 409499970093815
-------------- ---------- ------------- ------------------
13:31:14 XLON 2482 110.52 409499970093824
-------------- ---------- ------------- ------------------
13:31:15 XLON 637 110.52 409499970093825
-------------- ---------- ------------- ------------------
13:31:17 XLON 3287 110.52 409499970093828
-------------- ---------- ------------- ------------------
13:31:24 XLON 203 110.52 409499970093848
-------------- ---------- ------------- ------------------
13:32:54 XLON 1776 110.54 409499970094144
-------------- ---------- ------------- ------------------
13:32:54 XLON 8946 110.54 409499970094145
-------------- ---------- ------------- ------------------
13:32:54 XLON 1442 110.52 409499970094154
-------------- ---------- ------------- ------------------
13:32:54 XLON 3000 110.52 409499970094155
-------------- ---------- ------------- ------------------
13:32:54 XLON 13050 110.54 409499970094156
-------------- ---------- ------------- ------------------
13:32:54 XLON 3000 110.54 409499970094157
-------------- ---------- ------------- ------------------
13:32:54 XLON 3889 110.54 409499970094158
-------------- ---------- ------------- ------------------
13:32:54 XLON 1731 110.54 409499970094159
-------------- ---------- ------------- ------------------
13:32:54 XLON 1200 110.54 409499970094160
-------------- ---------- ------------- ------------------
13:32:54 XLON 2700 110.54 409499970094161
-------------- ---------- ------------- ------------------
13:32:54 XLON 1431 110.54 409499970094162
-------------- ---------- ------------- ------------------
13:32:54 XLON 1200 110.54 409499970094163
-------------- ---------- ------------- ------------------
13:32:54 XLON 1588 110.54 409499970094164
-------------- ---------- ------------- ------------------
13:32:59 XLON 582 110.52 409499970094181
-------------- ---------- ------------- ------------------
13:33:00 XLON 619 110.52 409499970094186
-------------- ---------- ------------- ------------------
13:33:17 XLON 2929 110.52 409499970094245
-------------- ---------- ------------- ------------------
13:33:22 XLON 150 110.52 409499970094251
-------------- ---------- ------------- ------------------
13:33:22 XLON 2324 110.52 409499970094252
-------------- ---------- ------------- ------------------
13:34:04 XLON 353 110.56 409499970094439
-------------- ---------- ------------- ------------------
13:34:23 XLON 5012 110.58 409499970094487
-------------- ---------- ------------- ------------------
13:34:23 XLON 3567 110.58 409499970094488
-------------- ---------- ------------- ------------------
13:34:23 XLON 1283 110.58 409499970094489
-------------- ---------- ------------- ------------------
13:34:41 XLON 1717 110.58 409499970094597
-------------- ---------- ------------- ------------------
13:37:07 XLON 1976 110.60 409499970095180
-------------- ---------- ------------- ------------------
13:37:07 XLON 2225 110.60 409499970095181
-------------- ---------- ------------- ------------------
13:37:07 XLON 3082 110.60 409499970095182
-------------- ---------- ------------- ------------------
13:37:07 XLON 1069 110.60 409499970095183
-------------- ---------- ------------- ------------------
13:37:07 XLON 1354 110.60 409499970095184
-------------- ---------- ------------- ------------------
13:37:07 XLON 2328 110.60 409499970095185
-------------- ---------- ------------- ------------------
13:37:07 XLON 3936 110.60 409499970095186
-------------- ---------- ------------- ------------------
13:37:07 XLON 1908 110.60 409499970095187
-------------- ---------- ------------- ------------------
13:37:39 XLON 4238 110.62 409499970095302
-------------- ---------- ------------- ------------------
13:37:39 XLON 7386 110.62 409499970095303
-------------- ---------- ------------- ------------------
13:37:39 XLON 1469 110.62 409499970095304
-------------- ---------- ------------- ------------------
13:37:39 XLON 3400 110.62 409499970095305
-------------- ---------- ------------- ------------------
13:37:39 XLON 1367 110.62 409499970095306
-------------- ---------- ------------- ------------------
13:37:39 XLON 3111 110.62 409499970095307
-------------- ---------- ------------- ------------------
13:37:39 XLON 5433 110.62 409499970095308
-------------- ---------- ------------- ------------------
13:39:47 XLON 3000 110.70 409499970095667
-------------- ---------- ------------- ------------------
13:39:47 XLON 1440 110.70 409499970095668
-------------- ---------- ------------- ------------------
13:39:52 XLON 2324 110.70 409499970095681
-------------- ---------- ------------- ------------------
13:39:52 XLON 2924 110.70 409499970095682
-------------- ---------- ------------- ------------------
13:39:52 XLON 1440 110.70 409499970095683
-------------- ---------- ------------- ------------------
13:39:55 XLON 1690 110.70 409499970095687
-------------- ---------- ------------- ------------------
13:39:55 XLON 1901 110.70 409499970095688
-------------- ---------- ------------- ------------------
13:39:55 XLON 1113 110.70 409499970095689
-------------- ---------- ------------- ------------------
13:39:55 XLON 3891 110.68 409499970095690
-------------- ---------- ------------- ------------------
13:40:26 XLON 704 110.62 409499970095778
-------------- ---------- ------------- ------------------
13:40:31 XLON 575 110.62 409499970095793
-------------- ---------- ------------- ------------------
13:40:51 XLON 1616 110.68 409499970095877
-------------- ---------- ------------- ------------------
13:42:15 XLON 3000 110.64 409499970096072
-------------- ---------- ------------- ------------------
13:42:15 XLON 1441 110.64 409499970096073
-------------- ---------- ------------- ------------------
13:42:16 XLON 3000 110.64 409499970096083
-------------- ---------- ------------- ------------------
13:42:16 XLON 3007 110.64 409499970096084
-------------- ---------- ------------- ------------------
13:42:16 XLON 1441 110.64 409499970096085
-------------- ---------- ------------- ------------------
13:42:18 XLON 2460 110.64 409499970096089
-------------- ---------- ------------- ------------------
13:42:32 XLON 12128 110.62 409499970096112
-------------- ---------- ------------- ------------------
13:42:48 XLON 52 110.66 409499970096179
-------------- ---------- ------------- ------------------
13:45:11 XLON 3400 110.64 409499970096595
-------------- ---------- ------------- ------------------
13:45:14 XLON 570 110.64 409499970096603
-------------- ---------- ------------- ------------------
13:45:14 XLON 3000 110.64 409499970096604
-------------- ---------- ------------- ------------------
13:45:15 XLON 2000 110.64 409499970096612
-------------- ---------- ------------- ------------------
13:45:40 XLON 390 110.64 409499970096699
-------------- ---------- ------------- ------------------
13:46:27 XLON 5357 110.62 409499970096830
-------------- ---------- ------------- ------------------
13:46:27 XLON 5263 110.62 409499970096831
-------------- ---------- ------------- ------------------
13:46:30 XLON 3900 110.60 409499970096855
-------------- ---------- ------------- ------------------
13:46:46 XLON 3000 110.58 409499970096901
-------------- ---------- ------------- ------------------
13:46:46 XLON 2438 110.58 409499970096902
-------------- ---------- ------------- ------------------
13:46:46 XLON 1442 110.58 409499970096903
-------------- ---------- ------------- ------------------
13:46:51 XLON 3012 110.58 409499970096918
-------------- ---------- ------------- ------------------
13:46:51 XLON 3000 110.58 409499970096919
-------------- ---------- ------------- ------------------
13:46:51 XLON 1441 110.58 409499970096920
-------------- ---------- ------------- ------------------
13:46:53 XLON 2463 110.58 409499970096932
-------------- ---------- ------------- ------------------
13:46:53 XLON 3000 110.58 409499970096933
-------------- ---------- ------------- ------------------
13:46:53 XLON 2280 110.58 409499970096934
-------------- ---------- ------------- ------------------
13:47:30 XLON 1850 110.58 409499970097015
-------------- ---------- ------------- ------------------
13:47:30 XLON 1441 110.58 409499970097016
-------------- ---------- ------------- ------------------
13:47:30 XLON 3000 110.58 409499970097017
-------------- ---------- ------------- ------------------
13:47:35 XLON 802 110.58 409499970097026
-------------- ---------- ------------- ------------------
13:48:18 XLON 684 110.58 409499970097091
-------------- ---------- ------------- ------------------
13:48:18 XLON 4084 110.58 409499970097087
-------------- ---------- ------------- ------------------
13:48:18 XLON 8084 110.58 409499970097088
-------------- ---------- ------------- ------------------
13:48:18 XLON 3400 110.58 409499970097090
-------------- ---------- ------------- ------------------
13:48:45 XLON 1817 110.58 409499970097123
-------------- ---------- ------------- ------------------
13:49:08 XLON 531 110.58 409499970097152
-------------- ---------- ------------- ------------------
13:49:21 XLON 3400 110.56 409499970097202
-------------- ---------- ------------- ------------------
13:49:21 XLON 3400 110.56 409499970097204
-------------- ---------- ------------- ------------------
13:49:21 XLON 3000 110.56 409499970097205
-------------- ---------- ------------- ------------------
13:49:21 XLON 1339 110.56 409499970097206
-------------- ---------- ------------- ------------------
13:49:21 XLON 2366 110.56 409499970097207
-------------- ---------- ------------- ------------------
13:49:21 XLON 5762 110.52 409499970097212
-------------- ---------- ------------- ------------------
13:50:11 XLON 5702 110.44 409499970097358
-------------- ---------- ------------- ------------------
13:50:11 XLON 323 110.44 409499970097359
-------------- ---------- ------------- ------------------
13:51:29 XLON 1443 110.50 409499970097599
-------------- ---------- ------------- ------------------
13:51:29 XLON 1525 110.50 409499970097600
-------------- ---------- ------------- ------------------
13:53:19 XLON 6900 110.50 409499970097925
-------------- ---------- ------------- ------------------
13:53:19 XLON 8811 110.52 409499970097927
-------------- ---------- ------------- ------------------
13:53:19 XLON 3000 110.52 409499970097928
-------------- ---------- ------------- ------------------
13:53:19 XLON 3780 110.52 409499970097929
-------------- ---------- ------------- ------------------
13:53:19 XLON 1870 110.52 409499970097930
-------------- ---------- ------------- ------------------
13:53:53 XLON 1478 110.52 409499970097996
-------------- ---------- ------------- ------------------
13:53:53 XLON 1354 110.52 409499970097997
-------------- ---------- ------------- ------------------
13:54:08 XLON 1632 110.52 409499970098016
-------------- ---------- ------------- ------------------
13:54:08 XLON 1208 110.52 409499970098017
-------------- ---------- ------------- ------------------
13:54:24 XLON 1 110.46 409499970098078
-------------- ---------- ------------- ------------------
13:54:24 XLON 1344 110.46 409499970098079
-------------- ---------- ------------- ------------------
13:54:33 XLON 8433 110.46 409499970098090
-------------- ---------- ------------- ------------------
13:54:33 XLON 5309 110.46 409499970098098
-------------- ---------- ------------- ------------------
13:55:44 XLON 4138 110.42 409499970098207
-------------- ---------- ------------- ------------------
13:55:44 XLON 1443 110.42 409499970098208
-------------- ---------- ------------- ------------------
13:55:44 XLON 279 110.42 409499970098209
-------------- ---------- ------------- ------------------
13:56:00 XLON 2873 110.40 409499970098240
-------------- ---------- ------------- ------------------
13:56:00 XLON 296 110.40 409499970098241
-------------- ---------- ------------- ------------------
13:56:51 XLON 2843 110.42 409499970098351
-------------- ---------- ------------- ------------------
13:56:51 XLON 3106 110.42 409499970098352
-------------- ---------- ------------- ------------------
13:56:51 XLON 5857 110.42 409499970098353
-------------- ---------- ------------- ------------------
13:57:56 XLON 1902 110.42 409499970098506
-------------- ---------- ------------- ------------------
13:57:56 XLON 3000 110.42 409499970098507
-------------- ---------- ------------- ------------------
13:57:56 XLON 1901 110.42 409499970098508
-------------- ---------- ------------- ------------------
13:58:01 XLON 4662 110.42 409499970098559
-------------- ---------- ------------- ------------------
13:58:40 XLON 1443 110.42 409499970098661
-------------- ---------- ------------- ------------------
13:58:40 XLON 3000 110.42 409499970098662
-------------- ---------- ------------- ------------------
13:58:40 XLON 1490 110.42 409499970098663
-------------- ---------- ------------- ------------------
13:59:04 XLON 1444 110.40 409499970098722
-------------- ---------- ------------- ------------------
13:59:04 XLON 3000 110.40 409499970098723
-------------- ---------- ------------- ------------------
13:59:04 XLON 1527 110.40 409499970098724
-------------- ---------- ------------- ------------------
13:59:04 XLON 180 110.40 409499970098725
-------------- ---------- ------------- ------------------
13:59:29 XLON 2700 110.36 409499970098743
-------------- ---------- ------------- ------------------
14:00:07 XLON 2500 110.38 409499970098848
-------------- ---------- ------------- ------------------
14:00:07 XLON 3000 110.38 409499970098849
-------------- ---------- ------------- ------------------
14:00:16 XLON 6621 110.36 409499970098875
-------------- ---------- ------------- ------------------
14:00:16 XLON 3400 110.36 409499970098878
-------------- ---------- ------------- ------------------
14:00:16 XLON 2800 110.36 409499970098879
-------------- ---------- ------------- ------------------
14:00:16 XLON 1 110.38 409499970098880
-------------- ---------- ------------- ------------------
14:00:16 XLON 142 110.38 409499970098881
-------------- ---------- ------------- ------------------
14:00:46 XLON 1871 110.36 409499970098921
-------------- ---------- ------------- ------------------
14:00:46 XLON 4292 110.36 409499970098922
-------------- ---------- ------------- ------------------
14:00:46 XLON 1107 110.36 409499970098919
-------------- ---------- ------------- ------------------
14:00:46 XLON 3323 110.36 409499970098920
-------------- ---------- ------------- ------------------
14:02:16 XLON 4356 110.40 409499970099227
-------------- ---------- ------------- ------------------
14:02:16 XLON 871 110.40 409499970099228
-------------- ---------- ------------- ------------------
14:02:28 XLON 7660 110.38 409499970099244
-------------- ---------- ------------- ------------------
14:02:28 XLON 3551 110.38 409499970099245
-------------- ---------- ------------- ------------------
14:03:28 XLON 3063 110.38 409499970099394
-------------- ---------- ------------- ------------------
14:03:28 XLON 3039 110.38 409499970099395
-------------- ---------- ------------- ------------------
14:03:28 XLON 3969 110.38 409499970099397
-------------- ---------- ------------- ------------------
14:03:28 XLON 2431 110.38 409499970099398
-------------- ---------- ------------- ------------------
14:04:48 XLON 2837 110.34 409499970099633
-------------- ---------- ------------- ------------------
14:05:03 XLON 163 110.34 409499970099683
-------------- ---------- ------------- ------------------
14:05:03 XLON 857 110.34 409499970099684
-------------- ---------- ------------- ------------------
14:05:03 XLON 1891 110.34 409499970099685
-------------- ---------- ------------- ------------------
14:05:18 XLON 1180 110.34 409499970099729
-------------- ---------- ------------- ------------------
14:05:18 XLON 1700 110.34 409499970099730
-------------- ---------- ------------- ------------------
14:05:21 XLON 303 110.32 409499970099737
-------------- ---------- ------------- ------------------
14:05:21 XLON 2518 110.32 409499970099738
-------------- ---------- ------------- ------------------
14:05:21 XLON 352 110.32 409499970099739
-------------- ---------- ------------- ------------------
14:05:34 XLON 34 110.32 409499970099764
-------------- ---------- ------------- ------------------
14:05:34 XLON 1382 110.32 409499970099765
-------------- ---------- ------------- ------------------
14:05:34 XLON 1464 110.32 409499970099766
-------------- ---------- ------------- ------------------
14:05:49 XLON 314 110.32 409499970099790
-------------- ---------- ------------- ------------------
14:05:49 XLON 1129 110.32 409499970099791
-------------- ---------- ------------- ------------------
14:05:49 XLON 1344 110.32 409499970099792
-------------- ---------- ------------- ------------------
14:06:09 XLON 9265 110.34 409499970099875
-------------- ---------- ------------- ------------------
14:06:09 XLON 4081 110.34 409499970099880
-------------- ---------- ------------- ------------------
14:07:01 XLON 2927 110.28 409499970100092
-------------- ---------- ------------- ------------------
14:07:40 XLON 688 110.22 409499970100198
-------------- ---------- ------------- ------------------
14:08:22 XLON 1215 110.28 409499970100396
-------------- ---------- ------------- ------------------
14:08:26 XLON 315 110.30 409499970100409
-------------- ---------- ------------- ------------------
14:09:05 XLON 2500 110.32 409499970100489
-------------- ---------- ------------- ------------------
14:09:05 XLON 3400 110.32 409499970100490
-------------- ---------- ------------- ------------------
14:09:05 XLON 3000 110.32 409499970100491
-------------- ---------- ------------- ------------------
14:10:03 XLON 457 110.34 409499970100625
-------------- ---------- ------------- ------------------
14:10:13 XLON 9371 110.34 409499970100648
-------------- ---------- ------------- ------------------
14:10:13 XLON 2572 110.34 409499970100649
-------------- ---------- ------------- ------------------
14:10:13 XLON 2908 110.32 409499970100656
-------------- ---------- ------------- ------------------
14:10:13 XLON 3000 110.34 409499970100657
-------------- ---------- ------------- ------------------
14:10:13 XLON 2500 110.34 409499970100658
-------------- ---------- ------------- ------------------
14:10:13 XLON 2395 110.34 409499970100659
-------------- ---------- ------------- ------------------
14:11:15 XLON 1815 110.36 409499970100795
-------------- ---------- ------------- ------------------
14:11:20 XLON 2968 110.36 409499970100829
-------------- ---------- ------------- ------------------
14:11:20 XLON 2152 110.36 409499970100830
-------------- ---------- ------------- ------------------
14:11:20 XLON 3000 110.36 409499970100831
-------------- ---------- ------------- ------------------
14:12:04 XLON 2500 110.38 409499970100991
-------------- ---------- ------------- ------------------
14:12:04 XLON 337 110.38 409499970100992
-------------- ---------- ------------- ------------------
14:12:04 XLON 3000 110.38 409499970100993
-------------- ---------- ------------- ------------------
14:12:04 XLON 1837 110.38 409499970100994
-------------- ---------- ------------- ------------------
14:12:18 XLON 2919 110.36 409499970101067
-------------- ---------- ------------- ------------------
14:13:43 XLON 4366 110.38 409499970101215
-------------- ---------- ------------- ------------------
14:13:43 XLON 6355 110.38 409499970101217
-------------- ---------- ------------- ------------------
14:13:43 XLON 1735 110.38 409499970101218
-------------- ---------- ------------- ------------------
14:13:45 XLON 1441 110.38 409499970101220
-------------- ---------- ------------- ------------------
14:13:45 XLON 1545 110.38 409499970101221
-------------- ---------- ------------- ------------------
14:13:55 XLON 6458 110.40 409499970101277
-------------- ---------- ------------- ------------------
14:13:58 XLON 7754 110.38 409499970101299
-------------- ---------- ------------- ------------------
14:15:38 XLON 2966 110.42 409499970101610
-------------- ---------- ------------- ------------------
14:16:26 XLON 3000 110.42 409499970101759
-------------- ---------- ------------- ------------------
14:16:26 XLON 2500 110.42 409499970101760
-------------- ---------- ------------- ------------------
14:16:28 XLON 493 110.42 409499970101777
-------------- ---------- ------------- ------------------
14:16:29 XLON 204 110.42 409499970101779
-------------- ---------- ------------- ------------------
14:16:43 XLON 1101 110.40 409499970101814
-------------- ---------- ------------- ------------------
14:16:43 XLON 3340 110.40 409499970101815
-------------- ---------- ------------- ------------------
14:18:15 XLON 3847 110.50 409499970102020
-------------- ---------- ------------- ------------------
14:18:15 XLON 4125 110.50 409499970102021
-------------- ---------- ------------- ------------------
14:18:15 XLON 3000 110.50 409499970102022
-------------- ---------- ------------- ------------------
14:18:15 XLON 2500 110.50 409499970102023
-------------- ---------- ------------- ------------------
14:18:17 XLON 3414 110.50 409499970102024
-------------- ---------- ------------- ------------------
14:18:17 XLON 3000 110.50 409499970102025
-------------- ---------- ------------- ------------------
14:18:17 XLON 2500 110.50 409499970102026
-------------- ---------- ------------- ------------------
14:18:17 XLON 3743 110.50 409499970102027
-------------- ---------- ------------- ------------------
14:18:18 XLON 3337 110.50 409499970102028
-------------- ---------- ------------- ------------------
14:18:31 XLON 507 110.50 409499970102055
-------------- ---------- ------------- ------------------
14:18:31 XLON 2455 110.50 409499970102056
-------------- ---------- ------------- ------------------
14:18:45 XLON 3000 110.46 409499970102098
-------------- ---------- ------------- ------------------
14:18:45 XLON 1670 110.46 409499970102099
-------------- ---------- ------------- ------------------
14:18:55 XLON 2944 110.46 409499970102165
-------------- ---------- ------------- ------------------
14:19:01 XLON 4113 110.44 409499970102194
-------------- ---------- ------------- ------------------
14:19:43 XLON 1 110.44 409499970102268
-------------- ---------- ------------- ------------------
14:19:53 XLON 72 110.44 409499970102296
-------------- ---------- ------------- ------------------
14:19:53 XLON 1995 110.44 409499970102297
-------------- ---------- ------------- ------------------
14:19:53 XLON 2247 110.44 409499970102298
-------------- ---------- ------------- ------------------
14:19:58 XLON 2322 110.44 409499970102313
-------------- ---------- ------------- ------------------
14:19:58 XLON 1445 110.44 409499970102314
-------------- ---------- ------------- ------------------
14:19:58 XLON 793 110.44 409499970102315
-------------- ---------- ------------- ------------------
14:20:09 XLON 366 110.46 409499970102376
-------------- ---------- ------------- ------------------
14:20:32 XLON 2500 110.46 409499970102408
-------------- ---------- ------------- ------------------
14:20:32 XLON 2500 110.46 409499970102409
-------------- ---------- ------------- ------------------
14:20:32 XLON 2794 110.46 409499970102410
-------------- ---------- ------------- ------------------
14:21:12 XLON 207 110.46 409499970102463
-------------- ---------- ------------- ------------------
14:21:12 XLON 950 110.46 409499970102464
-------------- ---------- ------------- ------------------
14:21:13 XLON 7833 110.44 409499970102465
-------------- ---------- ------------- ------------------
14:21:27 XLON 497 110.46 409499970102468
-------------- ---------- ------------- ------------------
14:21:27 XLON 3000 110.46 409499970102469
-------------- ---------- ------------- ------------------
14:21:44 XLON 2119 110.44 409499970102519
-------------- ---------- ------------- ------------------
14:21:44 XLON 7821 110.44 409499970102520
-------------- ---------- ------------- ------------------
14:21:44 XLON 2119 110.44 409499970102521
-------------- ---------- ------------- ------------------
14:21:44 XLON 4614 110.44 409499970102522
-------------- ---------- ------------- ------------------
14:21:44 XLON 5326 110.44 409499970102523
-------------- ---------- ------------- ------------------
14:23:48 XLON 3000 110.48 409499970102956
-------------- ---------- ------------- ------------------
14:23:48 XLON 1527 110.48 409499970102957
-------------- ---------- ------------- ------------------
14:23:48 XLON 2398 110.48 409499970102958
-------------- ---------- ------------- ------------------
14:23:48 XLON 12313 110.48 409499970102955
-------------- ---------- ------------- ------------------
14:25:02 XLON 11254 110.44 409499970103122
-------------- ---------- ------------- ------------------
14:25:02 XLON 1836 110.44 409499970103123
-------------- ---------- ------------- ------------------
14:25:02 XLON 874 110.44 409499970103124
-------------- ---------- ------------- ------------------
14:25:45 XLON 11254 110.44 409499970103212
-------------- ---------- ------------- ------------------
14:25:45 XLON 3400 110.44 409499970103216
-------------- ---------- ------------- ------------------
14:25:45 XLON 5310 110.44 409499970103217
-------------- ---------- ------------- ------------------
14:26:33 XLON 328 110.42 409499970103281
-------------- ---------- ------------- ------------------
14:26:33 XLON 2114 110.42 409499970103282
-------------- ---------- ------------- ------------------
14:26:42 XLON 267 110.42 409499970103296
-------------- ---------- ------------- ------------------
14:26:42 XLON 1728 110.42 409499970103297
-------------- ---------- ------------- ------------------
14:26:42 XLON 1058 110.42 409499970103298
-------------- ---------- ------------- ------------------
14:27:01 XLON 3521 110.42 409499970103357
-------------- ---------- ------------- ------------------
14:27:05 XLON 231 110.42 409499970103371
-------------- ---------- ------------- ------------------
14:27:05 XLON 2684 110.42 409499970103372
-------------- ---------- ------------- ------------------
14:27:05 XLON 72 110.42 409499970103373
-------------- ---------- ------------- ------------------
14:27:50 XLON 13895 110.42 409499970103535
-------------- ---------- ------------- ------------------
14:27:50 XLON 2500 110.42 409499970103536
-------------- ---------- ------------- ------------------
14:27:50 XLON 3000 110.42 409499970103537
-------------- ---------- ------------- ------------------
14:28:18 XLON 41 110.40 409499970103622
-------------- ---------- ------------- ------------------
14:28:18 XLON 5436 110.40 409499970103623
-------------- ---------- ------------- ------------------
14:28:39 XLON 1517 110.44 409499970103700
-------------- ---------- ------------- ------------------
14:28:39 XLON 1525 110.44 409499970103701
-------------- ---------- ------------- ------------------
14:28:48 XLON 2532 110.44 409499970103726
-------------- ---------- ------------- ------------------
14:28:56 XLON 867 110.44 409499970103750
-------------- ---------- ------------- ------------------
14:28:56 XLON 2011 110.44 409499970103751
-------------- ---------- ------------- ------------------
14:29:05 XLON 206 110.44 409499970103770
-------------- ---------- ------------- ------------------
14:29:43 XLON 6769 110.42 409499970103870
-------------- ---------- ------------- ------------------
14:29:43 XLON 2206 110.42 409499970103871
-------------- ---------- ------------- ------------------
14:29:43 XLON 1623 110.42 409499970103872
-------------- ---------- ------------- ------------------
14:29:43 XLON 2500 110.42 409499970103873
-------------- ---------- ------------- ------------------
14:29:43 XLON 1 110.44 409499970103874
-------------- ---------- ------------- ------------------
14:29:43 XLON 2765 110.44 409499970103875
-------------- ---------- ------------- ------------------
14:29:59 XLON 205 110.42 409499970104022
-------------- ---------- ------------- ------------------
14:29:59 XLON 2251 110.42 409499970104023
-------------- ---------- ------------- ------------------
14:29:59 XLON 496 110.42 409499970104024
-------------- ---------- ------------- ------------------
14:30:04 XLON 1840 110.42 409499970104214
-------------- ---------- ------------- ------------------
14:30:04 XLON 1097 110.42 409499970104215
-------------- ---------- ------------- ------------------
14:30:05 XLON 9504 110.40 409499970104278
-------------- ---------- ------------- ------------------
14:30:05 XLON 2500 110.34 409499970104289
-------------- ---------- ------------- ------------------
14:30:05 XLON 2500 110.36 409499970104290
-------------- ---------- ------------- ------------------
14:30:05 XLON 54 110.36 409499970104291
-------------- ---------- ------------- ------------------
14:30:23 XLON 5271 110.40 409499970104587
-------------- ---------- ------------- ------------------
14:30:28 XLON 6228 110.40 409499970104642
-------------- ---------- ------------- ------------------
14:30:36 XLON 3680 110.40 409499970104732
-------------- ---------- ------------- ------------------
14:31:00 XLON 1904 110.40 409499970104840
-------------- ---------- ------------- ------------------
14:31:00 XLON 8142 110.40 409499970104841
-------------- ---------- ------------- ------------------
14:31:01 XLON 3000 110.40 409499970104851
-------------- ---------- ------------- ------------------
14:31:01 XLON 3435 110.40 409499970104852
-------------- ---------- ------------- ------------------
14:31:14 XLON 2319 110.40 409499970104974
-------------- ---------- ------------- ------------------
14:31:14 XLON 1072 110.40 409499970104975
-------------- ---------- ------------- ------------------
14:31:15 XLON 2428 110.40 409499970104996
-------------- ---------- ------------- ------------------
14:31:15 XLON 1064 110.40 409499970104997
-------------- ---------- ------------- ------------------
14:31:21 XLON 2862 110.40 409499970105087
-------------- ---------- ------------- ------------------
14:31:38 XLON 7110 110.38 409499970105328
-------------- ---------- ------------- ------------------
14:31:58 XLON 2519 110.38 409499970105412
-------------- ---------- ------------- ------------------
14:31:58 XLON 760 110.38 409499970105413
-------------- ---------- ------------- ------------------
14:32:06 XLON 2198 110.42 409499970105502
-------------- ---------- ------------- ------------------
14:32:07 XLON 1613 110.42 409499970105515
-------------- ---------- ------------- ------------------
14:32:09 XLON 3000 110.42 409499970105531
-------------- ---------- ------------- ------------------
14:32:09 XLON 71 110.42 409499970105532
-------------- ---------- ------------- ------------------
14:32:13 XLON 5480 110.40 409499970105566
-------------- ---------- ------------- ------------------
14:32:23 XLON 7000 110.38 409499970105643
-------------- ---------- ------------- ------------------
14:32:23 XLON 381 110.38 409499970105644
-------------- ---------- ------------- ------------------
14:32:27 XLON 8491 110.36 409499970105679
-------------- ---------- ------------- ------------------
14:32:47 XLON 3400 110.36 409499970105902
-------------- ---------- ------------- ------------------
14:32:47 XLON 3000 110.36 409499970105903
-------------- ---------- ------------- ------------------
14:32:47 XLON 2317 110.36 409499970105904
-------------- ---------- ------------- ------------------
14:32:47 XLON 783 110.36 409499970105905
-------------- ---------- ------------- ------------------
14:32:47 XLON 9500 110.36 409499970105900
-------------- ---------- ------------- ------------------
14:32:47 XLON 290 110.36 409499970105901
-------------- ---------- ------------- ------------------
14:33:10 XLON 2876 110.42 409499970106126
-------------- ---------- ------------- ------------------
14:33:10 XLON 47 110.42 409499970106128
-------------- ---------- ------------- ------------------
14:33:31 XLON 3000 110.48 409499970106275
-------------- ---------- ------------- ------------------
14:33:31 XLON 302 110.48 409499970106276
-------------- ---------- ------------- ------------------
14:33:35 XLON 7948 110.44 409499970106318
-------------- ---------- ------------- ------------------
14:33:36 XLON 143 110.44 409499970106326
-------------- ---------- ------------- ------------------
14:33:36 XLON 3000 110.44 409499970106327
-------------- ---------- ------------- ------------------
14:33:36 XLON 1200 110.44 409499970106328
-------------- ---------- ------------- ------------------
14:33:36 XLON 1367 110.44 409499970106329
-------------- ---------- ------------- ------------------
14:33:44 XLON 1635 110.42 409499970106363
-------------- ---------- ------------- ------------------
14:33:44 XLON 2210 110.42 409499970106364
-------------- ---------- ------------- ------------------
14:33:52 XLON 3251 110.42 409499970106395
-------------- ---------- ------------- ------------------
14:33:56 XLON 3165 110.42 409499970106406
-------------- ---------- ------------- ------------------
14:34:18 XLON 2206 110.48 409499970106558
-------------- ---------- ------------- ------------------
14:34:18 XLON 970 110.48 409499970106559
-------------- ---------- ------------- ------------------
14:34:22 XLON 3000 110.46 409499970106594
-------------- ---------- ------------- ------------------
14:34:28 XLON 740 110.48 409499970106619
-------------- ---------- ------------- ------------------
14:34:28 XLON 2500 110.48 409499970106620
-------------- ---------- ------------- ------------------
14:34:33 XLON 3000 110.48 409499970106637
-------------- ---------- ------------- ------------------
14:34:37 XLON 3000 110.48 409499970106652
-------------- ---------- ------------- ------------------
14:34:37 XLON 34 110.48 409499970106653
-------------- ---------- ------------- ------------------
14:34:40 XLON 2037 110.46 409499970106669
-------------- ---------- ------------- ------------------
14:34:40 XLON 3858 110.46 409499970106670
-------------- ---------- ------------- ------------------
14:34:52 XLON 3000 110.46 409499970106701
-------------- ---------- ------------- ------------------
14:34:52 XLON 8 110.46 409499970106702
-------------- ---------- ------------- ------------------
14:34:56 XLON 4683 110.44 409499970106723
-------------- ---------- ------------- ------------------
14:34:56 XLON 257 110.44 409499970106724
-------------- ---------- ------------- ------------------
14:35:06 XLON 237 110.44 409499970106797
-------------- ---------- ------------- ------------------
14:35:06 XLON 2924 110.44 409499970106798
-------------- ---------- ------------- ------------------
14:35:06 XLON 195 110.44 409499970106799
-------------- ---------- ------------- ------------------
14:35:11 XLON 1316 110.42 409499970106849
-------------- ---------- ------------- ------------------
14:35:11 XLON 2099 110.42 409499970106850
-------------- ---------- ------------- ------------------
14:35:16 XLON 3000 110.40 409499970106933
-------------- ---------- ------------- ------------------
14:35:16 XLON 566 110.40 409499970106934
-------------- ---------- ------------- ------------------
14:35:21 XLON 592 110.38 409499970106947
-------------- ---------- ------------- ------------------
14:35:21 XLON 2422 110.38 409499970106948
-------------- ---------- ------------- ------------------
14:35:30 XLON 274 110.44 409499970107049
-------------- ---------- ------------- ------------------
14:35:30 XLON 3000 110.44 409499970107050
-------------- ---------- ------------- ------------------
14:35:31 XLON 2983 110.44 409499970107053
-------------- ---------- ------------- ------------------
14:35:31 XLON 325 110.44 409499970107054
-------------- ---------- ------------- ------------------
14:35:42 XLON 2500 110.46 409499970107140
-------------- ---------- ------------- ------------------
14:35:42 XLON 1736 110.46 409499970107141
-------------- ---------- ------------- ------------------
14:35:46 XLON 3000 110.46 409499970107215
-------------- ---------- ------------- ------------------
14:35:46 XLON 423 110.46 409499970107216
-------------- ---------- ------------- ------------------
14:35:50 XLON 2910 110.46 409499970107227
-------------- ---------- ------------- ------------------
14:35:54 XLON 2938 110.46 409499970107236
-------------- ---------- ------------- ------------------
14:35:59 XLON 1922 110.46 409499970107252
-------------- ---------- ------------- ------------------
14:35:59 XLON 1366 110.46 409499970107253
-------------- ---------- ------------- ------------------
14:36:04 XLON 1634 110.46 409499970107293
-------------- ---------- ------------- ------------------
14:36:04 XLON 1654 110.46 409499970107294
-------------- ---------- ------------- ------------------
14:36:09 XLON 3000 110.46 409499970107324
-------------- ---------- ------------- ------------------
14:36:09 XLON 289 110.46 409499970107325
-------------- ---------- ------------- ------------------
14:36:13 XLON 2500 110.46 409499970107343
-------------- ---------- ------------- ------------------
14:36:13 XLON 856 110.46 409499970107344
-------------- ---------- ------------- ------------------
14:36:36 XLON 9616 110.50 409499970107424
-------------- ---------- ------------- ------------------
14:36:36 XLON 2500 110.50 409499970107427
-------------- ---------- ------------- ------------------
14:36:36 XLON 1747 110.50 409499970107428
-------------- ---------- ------------- ------------------
14:36:38 XLON 2500 110.50 409499970107429
-------------- ---------- ------------- ------------------
14:36:38 XLON 2015 110.50 409499970107430
-------------- ---------- ------------- ------------------
14:36:43 XLON 13 110.50 409499970107440
-------------- ---------- ------------- ------------------
14:36:44 XLON 2477 110.50 409499970107442
-------------- ---------- ------------- ------------------
14:36:44 XLON 773 110.50 409499970107443
-------------- ---------- ------------- ------------------
14:36:49 XLON 2871 110.50 409499970107467
-------------- ---------- ------------- ------------------
14:37:01 XLON 218 110.50 409499970107483
-------------- ---------- ------------- ------------------
14:37:19 XLON 2797 110.58 409499970107621
-------------- ---------- ------------- ------------------
14:37:20 XLON 13047 110.54 409499970107628
-------------- ---------- ------------- ------------------
14:37:20 XLON 11723 110.54 409499970107630
-------------- ---------- ------------- ------------------
14:37:20 XLON 7855 110.52 409499970107632
-------------- ---------- ------------- ------------------
14:37:38 XLON 7888 110.52 409499970107752
-------------- ---------- ------------- ------------------
14:38:03 XLON 1065 110.50 409499970107861
-------------- ---------- ------------- ------------------
14:38:05 XLON 5132 110.50 409499970107864
-------------- ---------- ------------- ------------------
14:38:05 XLON 3000 110.50 409499970107865
-------------- ---------- ------------- ------------------
14:38:05 XLON 2100 110.50 409499970107866
-------------- ---------- ------------- ------------------
14:38:05 XLON 2500 110.50 409499970107867
-------------- ---------- ------------- ------------------
14:38:05 XLON 86 110.50 409499970107868
-------------- ---------- ------------- ------------------
14:38:28 XLON 2159 110.50 409499970107931
-------------- ---------- ------------- ------------------
14:38:28 XLON 5421 110.50 409499970107932
-------------- ---------- ------------- ------------------
14:38:28 XLON 1334 110.50 409499970107933
-------------- ---------- ------------- ------------------
14:38:28 XLON 432 110.50 409499970107934
-------------- ---------- ------------- ------------------
14:38:28 XLON 5641 110.50 409499970107927
-------------- ---------- ------------- ------------------
14:38:38 XLON 3400 110.48 409499970107961
-------------- ---------- ------------- ------------------
14:38:38 XLON 3000 110.48 409499970107962
-------------- ---------- ------------- ------------------
14:38:38 XLON 514 110.48 409499970107963
-------------- ---------- ------------- ------------------
14:38:48 XLON 2400 110.44 409499970107996
-------------- ---------- ------------- ------------------
14:38:59 XLON 3000 110.48 409499970108018
-------------- ---------- ------------- ------------------
14:38:59 XLON 624 110.48 409499970108019
-------------- ---------- ------------- ------------------
14:38:59 XLON 498 110.48 409499970108020
-------------- ---------- ------------- ------------------
14:39:33 XLON 1737 110.50 409499970108184
-------------- ---------- ------------- ------------------
14:39:33 XLON 355 110.50 409499970108185
-------------- ---------- ------------- ------------------
14:39:33 XLON 2290 110.50 409499970108186
-------------- ---------- ------------- ------------------
14:39:33 XLON 3000 110.50 409499970108187
-------------- ---------- ------------- ------------------
14:39:33 XLON 1200 110.50 409499970108188
-------------- ---------- ------------- ------------------
14:39:33 XLON 2500 110.50 409499970108189
-------------- ---------- ------------- ------------------
14:39:38 XLON 3000 110.50 409499970108211
-------------- ---------- ------------- ------------------
14:39:39 XLON 3089 110.50 409499970108219
-------------- ---------- ------------- ------------------
14:39:47 XLON 50 110.50 409499970108252
-------------- ---------- ------------- ------------------
14:39:47 XLON 950 110.50 409499970108253
-------------- ---------- ------------- ------------------
14:39:50 XLON 3000 110.50 409499970108279
-------------- ---------- ------------- ------------------
14:39:52 XLON 3000 110.50 409499970108284
-------------- ---------- ------------- ------------------
14:39:52 XLON 3437 110.52 409499970108290
-------------- ---------- ------------- ------------------
14:39:52 XLON 3816 110.52 409499970108291
-------------- ---------- ------------- ------------------
14:39:52 XLON 1350 110.52 409499970108292
-------------- ---------- ------------- ------------------
14:39:57 XLON 1650 110.52 409499970108332
-------------- ---------- ------------- ------------------
14:39:57 XLON 1739 110.52 409499970108333
-------------- ---------- ------------- ------------------
14:40:02 XLON 560 110.52 409499970108379
-------------- ---------- ------------- ------------------
14:40:17 XLON 4875 110.50 409499970108483
-------------- ---------- ------------- ------------------
14:40:17 XLON 8082 110.50 409499970108484
-------------- ---------- ------------- ------------------
14:40:17 XLON 4875 110.50 409499970108487
-------------- ---------- ------------- ------------------
14:40:26 XLON 9055 110.48 409499970108513
-------------- ---------- ------------- ------------------
14:40:40 XLON 3000 110.44 409499970108553
-------------- ---------- ------------- ------------------
14:40:47 XLON 2186 110.44 409499970108571
-------------- ---------- ------------- ------------------
14:40:47 XLON 803 110.44 409499970108572
-------------- ---------- ------------- ------------------
14:40:55 XLON 417 110.46 409499970108618
-------------- ---------- ------------- ------------------
14:40:56 XLON 1470 110.46 409499970108625
-------------- ---------- ------------- ------------------
14:40:56 XLON 2849 110.46 409499970108626
-------------- ---------- ------------- ------------------
14:40:56 XLON 773 110.46 409499970108627
-------------- ---------- ------------- ------------------
14:41:04 XLON 830 110.48 409499970108644
-------------- ---------- ------------- ------------------
14:41:04 XLON 2078 110.48 409499970108645
-------------- ---------- ------------- ------------------
14:41:09 XLON 922 110.48 409499970108676
-------------- ---------- ------------- ------------------
14:41:09 XLON 2286 110.48 409499970108677
-------------- ---------- ------------- ------------------
14:41:14 XLON 1086 110.48 409499970108693
-------------- ---------- ------------- ------------------
14:41:14 XLON 2081 110.48 409499970108694
-------------- ---------- ------------- ------------------
14:41:19 XLON 941 110.48 409499970108710
-------------- ---------- ------------- ------------------
14:41:19 XLON 2375 110.48 409499970108711
-------------- ---------- ------------- ------------------
14:41:24 XLON 625 110.48 409499970108715
-------------- ---------- ------------- ------------------
14:41:24 XLON 2429 110.48 409499970108716
-------------- ---------- ------------- ------------------
14:41:27 XLON 3426 110.46 409499970108727
-------------- ---------- ------------- ------------------
14:41:27 XLON 1754 110.46 409499970108728
-------------- ---------- ------------- ------------------
14:41:28 XLON 13299 110.44 409499970108736
-------------- ---------- ------------- ------------------
14:42:01 XLON 3415 110.40 409499970108907
-------------- ---------- ------------- ------------------
14:42:16 XLON 9504 110.42 409499970109030
-------------- ---------- ------------- ------------------
14:42:16 XLON 6561 110.42 409499970109032
-------------- ---------- ------------- ------------------
14:42:16 XLON 2513 110.42 409499970109033
-------------- ---------- ------------- ------------------
14:42:35 XLON 4791 110.42 409499970109162
-------------- ---------- ------------- ------------------
14:42:35 XLON 2500 110.42 409499970109165
-------------- ---------- ------------- ------------------
14:42:35 XLON 2417 110.42 409499970109166
-------------- ---------- ------------- ------------------
14:42:49 XLON 3465 110.38 409499970109248
-------------- ---------- ------------- ------------------
14:42:49 XLON 128 110.38 409499970109249
-------------- ---------- ------------- ------------------
14:42:54 XLON 2163 110.38 409499970109257
-------------- ---------- ------------- ------------------
14:42:54 XLON 1257 110.38 409499970109258
-------------- ---------- ------------- ------------------
14:42:59 XLON 1733 110.38 409499970109272
-------------- ---------- ------------- ------------------
14:42:59 XLON 1322 110.38 409499970109273
-------------- ---------- ------------- ------------------
14:42:59 XLON 1000 110.36 409499970109274
-------------- ---------- ------------- ------------------
14:43:03 XLON 10389 110.36 409499970109319
-------------- ---------- ------------- ------------------
14:44:30 XLON 3104 110.38 409499970109706
-------------- ---------- ------------- ------------------
14:44:30 XLON 3000 110.38 409499970109707
-------------- ---------- ------------- ------------------
14:44:35 XLON 304 110.38 409499970109728
-------------- ---------- ------------- ------------------
14:44:36 XLON 138 110.38 409499970109731
-------------- ---------- ------------- ------------------
14:44:43 XLON 4646 110.40 409499970109752
-------------- ---------- ------------- ------------------
14:44:48 XLON 2236 110.40 409499970109769
-------------- ---------- ------------- ------------------
14:44:52 XLON 2500 110.36 409499970109786
-------------- ---------- ------------- ------------------
14:44:52 XLON 3000 110.36 409499970109787
-------------- ---------- ------------- ------------------
14:44:52 XLON 4646 110.36 409499970109788
-------------- ---------- ------------- ------------------
14:45:00 XLON 3308 110.34 409499970109807
-------------- ---------- ------------- ------------------
14:45:00 XLON 3000 110.34 409499970109808
-------------- ---------- ------------- ------------------
14:45:00 XLON 3490 110.36 409499970109809
-------------- ---------- ------------- ------------------
14:45:00 XLON 2500 110.36 409499970109810
-------------- ---------- ------------- ------------------
14:45:00 XLON 3000 110.36 409499970109811
-------------- ---------- ------------- ------------------
14:45:00 XLON 4646 110.36 409499970109812
-------------- ---------- ------------- ------------------
14:45:00 XLON 1200 110.36 409499970109813
-------------- ---------- ------------- ------------------
14:45:00 XLON 624 110.36 409499970109814
-------------- ---------- ------------- ------------------
14:45:00 XLON 1200 110.36 409499970109815
-------------- ---------- ------------- ------------------
14:45:02 XLON 3000 110.34 409499970109823
-------------- ---------- ------------- ------------------
14:45:02 XLON 2500 110.34 409499970109824
-------------- ---------- ------------- ------------------
14:45:04 XLON 10075 110.34 409499970109875
-------------- ---------- ------------- ------------------
14:45:11 XLON 400 110.32 409499970109969
-------------- ---------- ------------- ------------------
14:45:13 XLON 2850 110.32 409499970109982
-------------- ---------- ------------- ------------------
14:45:14 XLON 2330 110.32 409499970110000
-------------- ---------- ------------- ------------------
14:45:33 XLON 212 110.32 409499970110122
-------------- ---------- ------------- ------------------
14:45:38 XLON 2158 110.32 409499970110132
-------------- ---------- ------------- ------------------
14:45:38 XLON 3000 110.32 409499970110133
-------------- ---------- ------------- ------------------
14:45:40 XLON 7716 110.30 409499970110153
-------------- ---------- ------------- ------------------
14:45:40 XLON 2733 110.30 409499970110154
-------------- ---------- ------------- ------------------
14:45:40 XLON 70 110.30 409499970110155
-------------- ---------- ------------- ------------------
14:45:43 XLON 971 110.30 409499970110156
-------------- ---------- ------------- ------------------
14:45:43 XLON 1889 110.30 409499970110157
-------------- ---------- ------------- ------------------
14:45:46 XLON 794 110.30 409499970110170
-------------- ---------- ------------- ------------------
14:45:47 XLON 1806 110.30 409499970110172
-------------- ---------- ------------- ------------------
14:45:51 XLON 191 110.30 409499970110182
-------------- ---------- ------------- ------------------
14:45:51 XLON 79 110.30 409499970110183
-------------- ---------- ------------- ------------------
14:45:58 XLON 1161 110.30 409499970110206
-------------- ---------- ------------- ------------------
14:45:58 XLON 11537 110.30 409499970110207
-------------- ---------- ------------- ------------------
14:46:12 XLON 3407 110.30 409499970110278
-------------- ---------- ------------- ------------------
14:46:17 XLON 3004 110.30 409499970110286
-------------- ---------- ------------- ------------------
14:46:22 XLON 111 110.30 409499970110311
-------------- ---------- ------------- ------------------
14:46:22 XLON 1823 110.30 409499970110312
-------------- ---------- ------------- ------------------
14:46:27 XLON 2547 110.30 409499970110347
-------------- ---------- ------------- ------------------
14:47:07 XLON 3000 110.30 409499970110487
-------------- ---------- ------------- ------------------
14:47:07 XLON 2500 110.30 409499970110488
-------------- ---------- ------------- ------------------
14:47:10 XLON 9500 110.28 409499970110493
-------------- ---------- ------------- ------------------
14:47:10 XLON 4503 110.28 409499970110494
-------------- ---------- ------------- ------------------
14:47:10 XLON 258 110.28 409499970110517
-------------- ---------- ------------- ------------------
14:47:10 XLON 3000 110.28 409499970110518
-------------- ---------- ------------- ------------------
14:47:10 XLON 3095 110.28 409499970110519
-------------- ---------- ------------- ------------------
14:47:31 XLON 10812 110.28 409499970110584
-------------- ---------- ------------- ------------------
14:47:31 XLON 1588 110.28 409499970110585
-------------- ---------- ------------- ------------------
14:47:31 XLON 38 110.28 409499970110586
-------------- ---------- ------------- ------------------
14:47:59 XLON 2500 110.26 409499970110744
-------------- ---------- ------------- ------------------
14:47:59 XLON 3158 110.26 409499970110745
-------------- ---------- ------------- ------------------
14:47:59 XLON 3000 110.26 409499970110746
-------------- ---------- ------------- ------------------
14:47:59 XLON 3195 110.26 409499970110747
-------------- ---------- ------------- ------------------
14:47:59 XLON 4601 110.26 409499970110748
-------------- ---------- ------------- ------------------
14:47:59 XLON 2275 110.26 409499970110749
-------------- ---------- ------------- ------------------
14:48:06 XLON 1861 110.26 409499970110840
-------------- ---------- ------------- ------------------
14:48:06 XLON 1220 110.26 409499970110841
-------------- ---------- ------------- ------------------
14:48:06 XLON 7991 110.24 409499970110844
-------------- ---------- ------------- ------------------
14:48:06 XLON 1443 110.24 409499970110845
-------------- ---------- ------------- ------------------
14:48:11 XLON 2624 110.22 409499970110861
-------------- ---------- ------------- ------------------
14:48:11 XLON 364 110.22 409499970110862
-------------- ---------- ------------- ------------------
14:48:11 XLON 2119 110.22 409499970110863
-------------- ---------- ------------- ------------------
14:48:11 XLON 1137 110.22 409499970110864
-------------- ---------- ------------- ------------------
14:48:38 XLON 335 110.16 409499970111034
-------------- ---------- ------------- ------------------
14:48:38 XLON 1190 110.16 409499970111035
-------------- ---------- ------------- ------------------
14:48:38 XLON 691 110.16 409499970111036
-------------- ---------- ------------- ------------------
14:48:38 XLON 1042 110.16 409499970111037
-------------- ---------- ------------- ------------------
14:48:38 XLON 2761 110.16 409499970111026
-------------- ---------- ------------- ------------------
14:48:43 XLON 4886 110.16 409499970111040
-------------- ---------- ------------- ------------------
14:48:43 XLON 4887 110.16 409499970111041
-------------- ---------- ------------- ------------------
14:48:43 XLON 8144 110.16 409499970111042
-------------- ---------- ------------- ------------------
14:49:25 XLON 1822 110.12 409499970111196
-------------- ---------- ------------- ------------------
14:49:29 XLON 13158 110.10 409499970111217
-------------- ---------- ------------- ------------------
14:49:33 XLON 6280 110.08 409499970111235
-------------- ---------- ------------- ------------------
14:49:52 XLON 2212 110.08 409499970111313
-------------- ---------- ------------- ------------------
14:49:52 XLON 990 110.08 409499970111314
-------------- ---------- ------------- ------------------
14:49:59 XLON 3215 110.08 409499970111373
-------------- ---------- ------------- ------------------
14:49:59 XLON 10934 110.06 409499970111379
-------------- ---------- ------------- ------------------
14:49:59 XLON 1506 110.06 409499970111380
-------------- ---------- ------------- ------------------
14:50:13 XLON 5712 110.08 409499970111505
-------------- ---------- ------------- ------------------
14:50:42 XLON 1636 110.08 409499970111644
-------------- ---------- ------------- ------------------
14:50:42 XLON 3000 110.08 409499970111645
-------------- ---------- ------------- ------------------
14:50:47 XLON 2159 110.08 409499970111672
-------------- ---------- ------------- ------------------
14:50:47 XLON 2868 110.08 409499970111673
-------------- ---------- ------------- ------------------
14:50:47 XLON 206 110.08 409499970111674
-------------- ---------- ------------- ------------------
14:50:51 XLON 2053 110.08 409499970111678
-------------- ---------- ------------- ------------------
14:50:51 XLON 908 110.08 409499970111679
-------------- ---------- ------------- ------------------
14:50:56 XLON 4603 110.08 409499970111714
-------------- ---------- ------------- ------------------
14:50:56 XLON 224 110.08 409499970111715
-------------- ---------- ------------- ------------------
14:51:03 XLON 1961 110.08 409499970111796
-------------- ---------- ------------- ------------------
14:51:03 XLON 1469 110.08 409499970111797
-------------- ---------- ------------- ------------------
14:51:14 XLON 6817 110.08 409499970111855
-------------- ---------- ------------- ------------------
14:51:14 XLON 1828 110.08 409499970111853
-------------- ---------- ------------- ------------------
14:51:14 XLON 8596 110.08 409499970111854
-------------- ---------- ------------- ------------------
14:51:41 XLON 13589 110.06 409499970111946
-------------- ---------- ------------- ------------------
14:51:49 XLON 3453 110.04 409499970111989
-------------- ---------- ------------- ------------------
14:51:58 XLON 2998 110.06 409499970112073
-------------- ---------- ------------- ------------------
14:52:44 XLON 1596 110.08 409499970112371
-------------- ---------- ------------- ------------------
14:52:44 XLON 3000 110.08 409499970112372
-------------- ---------- ------------- ------------------
14:52:44 XLON 2838 110.06 409499970112375
-------------- ---------- ------------- ------------------
14:52:44 XLON 1015 110.06 409499970112376
-------------- ---------- ------------- ------------------
14:52:44 XLON 1565 110.06 409499970112377
-------------- ---------- ------------- ------------------
14:52:49 XLON 11962 110.06 409499970112454
-------------- ---------- ------------- ------------------
14:52:50 XLON 337 110.04 409499970112481
-------------- ---------- ------------- ------------------
14:52:50 XLON 3000 110.04 409499970112482
-------------- ---------- ------------- ------------------
14:52:50 XLON 713 110.04 409499970112483
-------------- ---------- ------------- ------------------
14:52:55 XLON 2835 110.04 409499970112519
-------------- ---------- ------------- ------------------
14:53:00 XLON 879 110.04 409499970112534
-------------- ---------- ------------- ------------------
14:53:00 XLON 2082 110.04 409499970112535
-------------- ---------- ------------- ------------------
14:53:07 XLON 8948 110.04 409499970112609
-------------- ---------- ------------- ------------------
14:53:16 XLON 5417 110.02 409499970112659
-------------- ---------- ------------- ------------------
14:53:16 XLON 4192 110.02 409499970112660
-------------- ---------- ------------- ------------------
14:53:40 XLON 3032 110.00 409499970112744
-------------- ---------- ------------- ------------------
14:53:45 XLON 25 110.00 409499970112754
-------------- ---------- ------------- ------------------
14:53:45 XLON 2936 110.00 409499970112755
-------------- ---------- ------------- ------------------
14:53:50 XLON 3244 110.00 409499970112762
-------------- ---------- ------------- ------------------
14:53:52 XLON 723 110.00 409499970112780
-------------- ---------- ------------- ------------------
14:53:52 XLON 2551 110.00 409499970112781
-------------- ---------- ------------- ------------------
14:53:52 XLON 1312 110.00 409499970112782
-------------- ---------- ------------- ------------------
14:53:56 XLON 2887 110.02 409499970112813
-------------- ---------- ------------- ------------------
14:54:19 XLON 2623 110.02 409499970113029
-------------- ---------- ------------- ------------------
14:54:19 XLON 7784 110.02 409499970113030
-------------- ---------- ------------- ------------------
14:54:19 XLON 10165 110.02 409499970113036
-------------- ---------- ------------- ------------------
14:54:19 XLON 2453 110.02 409499970113037
-------------- ---------- ------------- ------------------
14:54:28 XLON 4139 109.98 409499970113094
-------------- ---------- ------------- ------------------
14:54:36 XLON 3493 109.96 409499970113120
-------------- ---------- ------------- ------------------
14:54:36 XLON 3000 109.96 409499970113121
-------------- ---------- ------------- ------------------
14:54:36 XLON 1410 109.96 409499970113122
-------------- ---------- ------------- ------------------
14:55:09 XLON 623 109.92 409499970113301
-------------- ---------- ------------- ------------------
14:55:09 XLON 2289 109.92 409499970113302
-------------- ---------- ------------- ------------------
14:55:15 XLON 3078 109.92 409499970113317
-------------- ---------- ------------- ------------------
14:55:15 XLON 184 109.92 409499970113318
-------------- ---------- ------------- ------------------
14:55:17 XLON 4213 109.92 409499970113322
-------------- ---------- ------------- ------------------
14:55:20 XLON 2823 109.94 409499970113395
-------------- ---------- ------------- ------------------
14:55:20 XLON 2316 109.94 409499970113396
-------------- ---------- ------------- ------------------
14:55:40 XLON 3317 109.92 409499970113480
-------------- ---------- ------------- ------------------
14:55:40 XLON 4359 109.92 409499970113481
-------------- ---------- ------------- ------------------
14:55:46 XLON 2335 109.92 409499970113501
-------------- ---------- ------------- ------------------
14:55:46 XLON 936 109.92 409499970113502
-------------- ---------- ------------- ------------------
14:55:56 XLON 3211 109.90 409499970113549
-------------- ---------- ------------- ------------------
14:55:56 XLON 2936 109.90 409499970113550
-------------- ---------- ------------- ------------------
14:56:31 XLON 12306 109.90 409499970113676
-------------- ---------- ------------- ------------------
14:56:31 XLON 3000 109.90 409499970113677
-------------- ---------- ------------- ------------------
14:56:31 XLON 2025 109.90 409499970113678
-------------- ---------- ------------- ------------------
14:56:35 XLON 57 109.90 409499970113694
-------------- ---------- ------------- ------------------
14:56:35 XLON 2204 109.90 409499970113695
-------------- ---------- ------------- ------------------
14:56:35 XLON 933 109.90 409499970113696
-------------- ---------- ------------- ------------------
14:57:02 XLON 6587 109.96 409499970113876
-------------- ---------- ------------- ------------------
14:57:03 XLON 6590 109.96 409499970113877
-------------- ---------- ------------- ------------------
14:57:08 XLON 2008 109.96 409499970113896
-------------- ---------- ------------- ------------------
14:57:08 XLON 1166 109.96 409499970113897
-------------- ---------- ------------- ------------------
14:57:20 XLON 6319 109.94 409499970113962
-------------- ---------- ------------- ------------------
14:57:29 XLON 3000 109.94 409499970113979
-------------- ---------- ------------- ------------------
14:57:29 XLON 45 109.94 409499970113980
-------------- ---------- ------------- ------------------
14:57:31 XLON 3025 109.94 409499970113984
-------------- ---------- ------------- ------------------
14:57:31 XLON 5673 109.94 409499970113985
-------------- ---------- ------------- ------------------
14:57:51 XLON 3266 109.94 409499970114176
-------------- ---------- ------------- ------------------
14:57:54 XLON 15 109.94 409499970114203
-------------- ---------- ------------- ------------------
14:57:54 XLON 3997 109.94 409499970114204
-------------- ---------- ------------- ------------------
14:57:58 XLON 275 109.94 409499970114225
-------------- ---------- ------------- ------------------
14:58:10 XLON 822 109.96 409499970114324
-------------- ---------- ------------- ------------------
14:58:10 XLON 7548 109.96 409499970114325
-------------- ---------- ------------- ------------------
14:58:15 XLON 3174 109.96 409499970114334
-------------- ---------- ------------- ------------------
14:58:21 XLON 118 109.96 409499970114360
-------------- ---------- ------------- ------------------
14:58:21 XLON 3000 109.96 409499970114361
-------------- ---------- ------------- ------------------
14:58:42 XLON 1300 109.96 409499970114431
-------------- ---------- ------------- ------------------
14:58:42 XLON 1592 109.96 409499970114432
-------------- ---------- ------------- ------------------
14:58:42 XLON 1336 109.96 409499970114433
-------------- ---------- ------------- ------------------
14:58:55 XLON 10723 109.98 409499970114500
-------------- ---------- ------------- ------------------
14:58:59 XLON 12 109.98 409499970114504
-------------- ---------- ------------- ------------------
14:58:59 XLON 3128 109.98 409499970114505
-------------- ---------- ------------- ------------------
14:58:59 XLON 123 109.98 409499970114506
-------------- ---------- ------------- ------------------
14:59:17 XLON 2084 109.98 409499970114644
-------------- ---------- ------------- ------------------
14:59:17 XLON 3000 109.98 409499970114645
-------------- ---------- ------------- ------------------
14:59:22 XLON 2827 109.98 409499970114659
-------------- ---------- ------------- ------------------
14:59:22 XLON 3000 109.98 409499970114660
-------------- ---------- ------------- ------------------
14:59:22 XLON 2500 109.98 409499970114661
-------------- ---------- ------------- ------------------
14:59:24 XLON 5343 109.96 409499970114669
-------------- ---------- ------------- ------------------
14:59:24 XLON 3400 109.96 409499970114673
-------------- ---------- ------------- ------------------
14:59:24 XLON 78 109.96 409499970114674
-------------- ---------- ------------- ------------------
15:00:00 XLON 3000 109.94 409499970114878
-------------- ---------- ------------- ------------------
15:00:00 XLON 4133 109.94 409499970114879
-------------- ---------- ------------- ------------------
15:00:00 XLON 3449 109.94 409499970114872
-------------- ---------- ------------- ------------------
15:00:00 XLON 7681 109.94 409499970114873
-------------- ---------- ------------- ------------------
15:00:04 XLON 6087 109.96 409499970114902
-------------- ---------- ------------- ------------------
15:00:26 XLON 2908 109.94 409499970115021
-------------- ---------- ------------- ------------------
15:00:26 XLON 3277 109.92 409499970115022
-------------- ---------- ------------- ------------------
15:01:16 XLON 1809 109.94 409499970115214
-------------- ---------- ------------- ------------------
15:01:51 XLON 51 109.96 409499970115356
-------------- ---------- ------------- ------------------
15:01:53 XLON 129 109.96 409499970115363
-------------- ---------- ------------- ------------------
15:02:02 XLON 981 109.96 409499970115385
-------------- ---------- ------------- ------------------
15:02:02 XLON 2030 109.96 409499970115386
-------------- ---------- ------------- ------------------
15:02:02 XLON 205 109.96 409499970115387
-------------- ---------- ------------- ------------------
15:02:03 XLON 2713 109.96 409499970115394
-------------- ---------- ------------- ------------------
15:02:24 XLON 216 110.00 409499970115537
-------------- ---------- ------------- ------------------
15:02:24 XLON 3000 110.00 409499970115538
-------------- ---------- ------------- ------------------
15:02:36 XLON 2500 110.00 409499970115632
-------------- ---------- ------------- ------------------
15:02:36 XLON 3000 110.00 409499970115633
-------------- ---------- ------------- ------------------
15:02:41 XLON 2301 110.00 409499970115647
-------------- ---------- ------------- ------------------
15:02:41 XLON 1810 110.00 409499970115648
-------------- ---------- ------------- ------------------
15:02:41 XLON 2500 110.00 409499970115649
-------------- ---------- ------------- ------------------
15:02:41 XLON 3000 110.00 409499970115650
-------------- ---------- ------------- ------------------
15:02:43 XLON 1716 110.00 409499970115653
-------------- ---------- ------------- ------------------
15:02:43 XLON 1882 110.00 409499970115654
-------------- ---------- ------------- ------------------
15:03:07 XLON 244 109.98 409499970115812
-------------- ---------- ------------- ------------------
15:03:10 XLON 2893 109.96 409499970115818
-------------- ---------- ------------- ------------------
15:03:10 XLON 2500 109.96 409499970115819
-------------- ---------- ------------- ------------------
15:03:12 XLON 2366 109.96 409499970115830
-------------- ---------- ------------- ------------------
15:03:24 XLON 3000 109.94 409499970115891
-------------- ---------- ------------- ------------------
15:03:35 XLON 212 109.94 409499970115934
-------------- ---------- ------------- ------------------
15:03:40 XLON 2295 109.94 409499970115939
-------------- ---------- ------------- ------------------
15:03:40 XLON 2500 109.94 409499970115940
-------------- ---------- ------------- ------------------
15:03:40 XLON 3000 109.94 409499970115941
-------------- ---------- ------------- ------------------
15:03:41 XLON 8202 109.92 409499970115944
-------------- ---------- ------------- ------------------
15:03:43 XLON 8202 109.92 409499970115968
-------------- ---------- ------------- ------------------
15:03:43 XLON 1032 109.92 409499970115969
-------------- ---------- ------------- ------------------
15:04:59 XLON 9908 109.96 409499970116313
-------------- ---------- ------------- ------------------
15:04:59 XLON 3548 109.96 409499970116314
-------------- ---------- ------------- ------------------
15:05:08 XLON 10760 109.96 409499970116348
-------------- ---------- ------------- ------------------
15:05:08 XLON 4500 109.96 409499970116346
-------------- ---------- ------------- ------------------
15:05:08 XLON 5408 109.96 409499970116347
-------------- ---------- ------------- ------------------
15:05:09 XLON 8230 109.94 409499970116390
-------------- ---------- ------------- ------------------
15:05:09 XLON 2500 109.96 409499970116395
-------------- ---------- ------------- ------------------
15:05:09 XLON 384 109.96 409499970116396
-------------- ---------- ------------- ------------------
15:05:09 XLON 3000 109.96 409499970116397
-------------- ---------- ------------- ------------------
15:05:09 XLON 4513 109.96 409499970116398
-------------- ---------- ------------- ------------------
15:05:09 XLON 1172 109.96 409499970116399
-------------- ---------- ------------- ------------------
15:05:12 XLON 3501 109.94 409499970116416
-------------- ---------- ------------- ------------------
15:05:12 XLON 3035 109.94 409499970116417
-------------- ---------- ------------- ------------------
15:05:19 XLON 7968 109.96 409499970116464
-------------- ---------- ------------- ------------------
15:05:24 XLON 1870 109.98 409499970116485
-------------- ---------- ------------- ------------------
15:05:48 XLON 258 109.98 409499970116546
-------------- ---------- ------------- ------------------
15:05:48 XLON 3000 109.98 409499970116547
-------------- ---------- ------------- ------------------
15:05:48 XLON 2500 109.98 409499970116548
-------------- ---------- ------------- ------------------
15:05:53 XLON 2218 109.98 409499970116575
-------------- ---------- ------------- ------------------
15:05:53 XLON 2226 109.98 409499970116576
-------------- ---------- ------------- ------------------
15:05:53 XLON 738 109.98 409499970116577
-------------- ---------- ------------- ------------------
15:05:53 XLON 3324 109.98 409499970116578
-------------- ---------- ------------- ------------------
15:05:54 XLON 645 109.98 409499970116596
-------------- ---------- ------------- ------------------
15:06:27 XLON 2963 110.00 409499970116832
-------------- ---------- ------------- ------------------
15:06:28 XLON 2220 110.00 409499970116833
-------------- ---------- ------------- ------------------
15:06:28 XLON 2546 110.00 409499970116834
-------------- ---------- ------------- ------------------
15:06:28 XLON 2500 110.00 409499970116835
-------------- ---------- ------------- ------------------
15:06:29 XLON 1815 110.00 409499970116836
-------------- ---------- ------------- ------------------
15:06:34 XLON 211 110.00 409499970116873
-------------- ---------- ------------- ------------------
15:06:34 XLON 3000 110.00 409499970116874
-------------- ---------- ------------- ------------------
15:06:34 XLON 2500 110.00 409499970116875
-------------- ---------- ------------- ------------------
15:06:34 XLON 1365 110.00 409499970116876
-------------- ---------- ------------- ------------------
15:06:44 XLON 9500 109.98 409499970116927
-------------- ---------- ------------- ------------------
15:06:44 XLON 3475 109.98 409499970116928
-------------- ---------- ------------- ------------------
15:06:44 XLON 3000 109.98 409499970116942
-------------- ---------- ------------- ------------------
15:06:44 XLON 3000 109.98 409499970116943
-------------- ---------- ------------- ------------------
15:06:44 XLON 2500 109.98 409499970116944
-------------- ---------- ------------- ------------------
15:06:44 XLON 4863 109.98 409499970116945
-------------- ---------- ------------- ------------------
15:07:11 XLON 3446 109.98 409499970117072
-------------- ---------- ------------- ------------------
15:07:11 XLON 2500 109.98 409499970117073
-------------- ---------- ------------- ------------------
15:07:11 XLON 3000 109.98 409499970117074
-------------- ---------- ------------- ------------------
15:07:14 XLON 3400 109.96 409499970117078
-------------- ---------- ------------- ------------------
15:07:58 XLON 1931 109.96 409499970117180
-------------- ---------- ------------- ------------------
15:07:58 XLON 3000 109.96 409499970117181
-------------- ---------- ------------- ------------------
15:08:29 XLON 338 109.94 409499970117295
-------------- ---------- ------------- ------------------
15:09:05 XLON 6164 109.94 409499970117458
-------------- ---------- ------------- ------------------
15:09:19 XLON 1655 109.94 409499970117492
-------------- ---------- ------------- ------------------
15:09:24 XLON 2882 109.94 409499970117511
-------------- ---------- ------------- ------------------
15:09:30 XLON 3149 109.94 409499970117526
-------------- ---------- ------------- ------------------
15:09:30 XLON 5000 109.94 409499970117527
-------------- ---------- ------------- ------------------
15:09:30 XLON 2219 109.94 409499970117528
-------------- ---------- ------------- ------------------
15:09:30 XLON 10368 109.94 409499970117534
-------------- ---------- ------------- ------------------
15:09:34 XLON 3000 109.94 409499970117568
-------------- ---------- ------------- ------------------
15:09:35 XLON 2317 109.94 409499970117572
-------------- ---------- ------------- ------------------
15:09:35 XLON 2869 109.94 409499970117573
-------------- ---------- ------------- ------------------
15:09:35 XLON 1474 109.94 409499970117578
-------------- ---------- ------------- ------------------
15:09:35 XLON 1825 109.94 409499970117579
-------------- ---------- ------------- ------------------
15:10:40 XLON 20300 109.98 409499970117856
-------------- ---------- ------------- ------------------
15:10:40 XLON 3000 109.98 409499970117857
-------------- ---------- ------------- ------------------
15:10:40 XLON 4424 109.98 409499970117858
-------------- ---------- ------------- ------------------
15:10:40 XLON 3400 110.00 409499970117859
-------------- ---------- ------------- ------------------
15:10:40 XLON 3000 110.00 409499970117860
-------------- ---------- ------------- ------------------
15:10:40 XLON 2500 110.00 409499970117861
-------------- ---------- ------------- ------------------
15:10:40 XLON 4424 110.00 409499970117862
-------------- ---------- ------------- ------------------
15:10:40 XLON 1200 110.00 409499970117863
-------------- ---------- ------------- ------------------
15:10:40 XLON 1200 110.00 409499970117864
-------------- ---------- ------------- ------------------
15:10:40 XLON 6074 110.00 409499970117865
-------------- ---------- ------------- ------------------
15:10:41 XLON 9346 109.98 409499970117881
-------------- ---------- ------------- ------------------
15:10:43 XLON 3000 109.98 409499970117916
-------------- ---------- ------------- ------------------
15:10:43 XLON 5731 109.98 409499970117894
-------------- ---------- ------------- ------------------
15:10:43 XLON 6066 109.98 409499970117895
-------------- ---------- ------------- ------------------
15:10:45 XLON 2882 109.98 409499970117937
-------------- ---------- ------------- ------------------
15:10:45 XLON 904 109.98 409499970117938
-------------- ---------- ------------- ------------------
15:10:59 XLON 3509 109.98 409499970118051
-------------- ---------- ------------- ------------------
15:10:59 XLON 3000 109.98 409499970118052
-------------- ---------- ------------- ------------------
15:10:59 XLON 1179 109.98 409499970118053
-------------- ---------- ------------- ------------------
15:11:15 XLON 13675 109.98 409499970118160
-------------- ---------- ------------- ------------------
15:11:24 XLON 1355 109.96 409499970118188
-------------- ---------- ------------- ------------------
15:11:24 XLON 3362 109.96 409499970118189
-------------- ---------- ------------- ------------------
15:11:24 XLON 3400 109.96 409499970118190
-------------- ---------- ------------- ------------------
15:11:24 XLON 1026 109.96 409499970118191
-------------- ---------- ------------- ------------------
15:11:25 XLON 3112 109.92 409499970118215
-------------- ---------- ------------- ------------------
15:11:25 XLON 587 109.92 409499970118216
-------------- ---------- ------------- ------------------
15:12:04 XLON 6441 109.94 409499970118352
-------------- ---------- ------------- ------------------
15:12:04 XLON 6319 109.94 409499970118354
-------------- ---------- ------------- ------------------
15:12:11 XLON 5075 109.96 409499970118411
-------------- ---------- ------------- ------------------
15:12:11 XLON 322 109.96 409499970118412
-------------- ---------- ------------- ------------------
15:12:57 XLON 4000 109.96 409499970118567
-------------- ---------- ------------- ------------------
15:12:57 XLON 1876 109.96 409499970118568
-------------- ---------- ------------- ------------------
15:12:57 XLON 6048 109.96 409499970118579
-------------- ---------- ------------- ------------------
15:12:57 XLON 2166 109.96 409499970118580
-------------- ---------- ------------- ------------------
15:12:57 XLON 3146 109.96 409499970118581
-------------- ---------- ------------- ------------------
15:12:58 XLON 393 109.96 409499970118582
-------------- ---------- ------------- ------------------
15:12:59 XLON 2995 109.94 409499970118591
-------------- ---------- ------------- ------------------
15:13:11 XLON 3297 109.90 409499970118672
-------------- ---------- ------------- ------------------
15:13:21 XLON 300 109.90 409499970118713
-------------- ---------- ------------- ------------------
15:13:56 XLON 1003 109.90 409499970118901
-------------- ---------- ------------- ------------------
15:13:56 XLON 11227 109.90 409499970118902
-------------- ---------- ------------- ------------------
15:13:57 XLON 4945 109.90 409499970118918
-------------- ---------- ------------- ------------------
15:13:57 XLON 1754 109.90 409499970118919
-------------- ---------- ------------- ------------------
15:13:57 XLON 2500 109.90 409499970118920
-------------- ---------- ------------- ------------------
15:13:57 XLON 3000 109.90 409499970118921
-------------- ---------- ------------- ------------------
15:13:58 XLON 2145 109.90 409499970118929
-------------- ---------- ------------- ------------------
15:13:58 XLON 1938 109.90 409499970118930
-------------- ---------- ------------- ------------------
15:14:31 XLON 12779 109.92 409499970119086
-------------- ---------- ------------- ------------------
15:14:32 XLON 1047 109.92 409499970119097
-------------- ---------- ------------- ------------------
15:14:33 XLON 2 109.92 409499970119117
-------------- ---------- ------------- ------------------
15:14:34 XLON 8556 109.92 409499970119125
-------------- ---------- ------------- ------------------
15:14:39 XLON 4000 109.92 409499970119179
-------------- ---------- ------------- ------------------
15:15:08 XLON 13148 109.96 409499970119328
-------------- ---------- ------------- ------------------
15:15:35 XLON 749 109.98 409499970119445
-------------- ---------- ------------- ------------------
15:15:35 XLON 1000 109.98 409499970119446
-------------- ---------- ------------- ------------------
15:15:35 XLON 2000 109.98 409499970119447
-------------- ---------- ------------- ------------------
15:15:35 XLON 1000 109.98 409499970119448
-------------- ---------- ------------- ------------------
15:15:35 XLON 1710 109.98 409499970119449
-------------- ---------- ------------- ------------------
15:15:35 XLON 1280 109.98 409499970119450
-------------- ---------- ------------- ------------------
15:15:35 XLON 1000 109.98 409499970119451
-------------- ---------- ------------- ------------------
15:15:35 XLON 1000 109.98 409499970119452
-------------- ---------- ------------- ------------------
15:15:35 XLON 3575 109.98 409499970119453
-------------- ---------- ------------- ------------------
15:15:35 XLON 3000 110.00 409499970119457
-------------- ---------- ------------- ------------------
15:15:35 XLON 2642 110.00 409499970119458
-------------- ---------- ------------- ------------------
15:15:58 XLON 2 110.00 409499970119529
-------------- ---------- ------------- ------------------
15:15:58 XLON 2500 110.00 409499970119530
-------------- ---------- ------------- ------------------
15:15:58 XLON 843 110.00 409499970119531
-------------- ---------- ------------- ------------------
15:16:19 XLON 3015 110.00 409499970119604
-------------- ---------- ------------- ------------------
15:16:24 XLON 1 110.00 409499970119624
-------------- ---------- ------------- ------------------
15:16:24 XLON 4738 110.00 409499970119625
-------------- ---------- ------------- ------------------
15:16:42 XLON 2910 110.04 409499970119672
-------------- ---------- ------------- ------------------
15:16:44 XLON 3860 110.04 409499970119689
-------------- ---------- ------------- ------------------
15:16:44 XLON 630 110.04 409499970119690
-------------- ---------- ------------- ------------------
15:16:48 XLON 3025 110.04 409499970119695
-------------- ---------- ------------- ------------------
15:16:53 XLON 1715 110.04 409499970119706
-------------- ---------- ------------- ------------------
15:16:53 XLON 1120 110.04 409499970119707
-------------- ---------- ------------- ------------------
15:16:54 XLON 1753 110.04 409499970119746
-------------- ---------- ------------- ------------------
15:16:54 XLON 1157 110.04 409499970119747
-------------- ---------- ------------- ------------------
15:16:59 XLON 2349 110.04 409499970119756
-------------- ---------- ------------- ------------------
15:17:05 XLON 84 110.02 409499970119817
-------------- ---------- ------------- ------------------
15:17:05 XLON 13684 110.02 409499970119818
-------------- ---------- ------------- ------------------
15:17:26 XLON 1935 110.02 409499970119879
-------------- ---------- ------------- ------------------
15:17:26 XLON 3975 110.02 409499970119880
-------------- ---------- ------------- ------------------
15:17:53 XLON 4646 110.00 409499970119956
-------------- ---------- ------------- ------------------
15:17:53 XLON 3510 110.00 409499970119957
-------------- ---------- ------------- ------------------
15:17:53 XLON 3000 110.00 409499970119958
-------------- ---------- ------------- ------------------
15:18:38 XLON 4000 110.04 409499970120088
-------------- ---------- ------------- ------------------
15:18:38 XLON 1000 110.04 409499970120089
-------------- ---------- ------------- ------------------
15:18:38 XLON 120 110.04 409499970120090
-------------- ---------- ------------- ------------------
15:18:38 XLON 1570 110.04 409499970120091
-------------- ---------- ------------- ------------------
15:18:38 XLON 310 110.04 409499970120092
-------------- ---------- ------------- ------------------
15:19:03 XLON 6427 110.04 409499970120182
-------------- ---------- ------------- ------------------
15:19:04 XLON 3400 110.04 409499970120183
-------------- ---------- ------------- ------------------
15:19:04 XLON 3000 110.04 409499970120184
-------------- ---------- ------------- ------------------
15:19:04 XLON 2500 110.04 409499970120185
-------------- ---------- ------------- ------------------
15:19:05 XLON 1425 110.04 409499970120187
-------------- ---------- ------------- ------------------
15:19:05 XLON 2138 110.04 409499970120188
-------------- ---------- ------------- ------------------
15:19:05 XLON 1749 110.04 409499970120189
-------------- ---------- ------------- ------------------
15:19:05 XLON 3036 110.04 409499970120190
-------------- ---------- ------------- ------------------
15:19:08 XLON 2483 110.04 409499970120195
-------------- ---------- ------------- ------------------
15:19:12 XLON 3229 110.02 409499970120203
-------------- ---------- ------------- ------------------
15:19:12 XLON 1818 110.02 409499970120204
-------------- ---------- ------------- ------------------
15:19:42 XLON 7118 110.02 409499970120304
-------------- ---------- ------------- ------------------
15:19:42 XLON 1779 110.02 409499970120305
-------------- ---------- ------------- ------------------
15:19:42 XLON 3850 110.02 409499970120299
-------------- ---------- ------------- ------------------
15:19:42 XLON 2904 110.02 409499970120300
-------------- ---------- ------------- ------------------
15:19:42 XLON 537 110.02 409499970120301
-------------- ---------- ------------- ------------------
15:20:13 XLON 3184 110.00 409499970120386
-------------- ---------- ------------- ------------------
15:20:18 XLON 452 110.00 409499970120399
-------------- ---------- ------------- ------------------
15:20:18 XLON 1342 110.00 409499970120400
-------------- ---------- ------------- ------------------
15:20:23 XLON 7411 110.00 409499970120422
-------------- ---------- ------------- ------------------
15:20:26 XLON 4900 110.02 409499970120431
-------------- ---------- ------------- ------------------
15:20:26 XLON 2285 110.02 409499970120432
-------------- ---------- ------------- ------------------
15:20:32 XLON 776 110.02 409499970120450
-------------- ---------- ------------- ------------------
15:20:32 XLON 2114 110.02 409499970120451
-------------- ---------- ------------- ------------------
15:20:32 XLON 73 110.02 409499970120452
-------------- ---------- ------------- ------------------
15:20:50 XLON 1000 110.02 409499970120487
-------------- ---------- ------------- ------------------
15:20:50 XLON 80 110.02 409499970120488
-------------- ---------- ------------- ------------------
15:20:50 XLON 1000 110.02 409499970120489
-------------- ---------- ------------- ------------------
15:20:50 XLON 430 110.02 409499970120490
-------------- ---------- ------------- ------------------
15:20:50 XLON 1000 110.02 409499970120491
-------------- ---------- ------------- ------------------
15:20:50 XLON 1250 110.02 409499970120492
-------------- ---------- ------------- ------------------
15:20:50 XLON 240 110.02 409499970120493
-------------- ---------- ------------- ------------------
15:20:50 XLON 1546 110.02 409499970120494
-------------- ---------- ------------- ------------------
15:20:50 XLON 1806 110.02 409499970120503
-------------- ---------- ------------- ------------------
15:20:50 XLON 9539 110.02 409499970120504
-------------- ---------- ------------- ------------------
15:21:17 XLON 2933 109.98 409499970120703
-------------- ---------- ------------- ------------------
15:21:17 XLON 65 109.98 409499970120704
-------------- ---------- ------------- ------------------
15:22:26 XLON 1604 109.98 409499970120933
-------------- ---------- ------------- ------------------
15:22:26 XLON 2115 109.98 409499970120934
-------------- ---------- ------------- ------------------
15:22:26 XLON 1814 109.98 409499970120935
-------------- ---------- ------------- ------------------
15:22:26 XLON 68 109.98 409499970120936
-------------- ---------- ------------- ------------------
15:22:34 XLON 3686 110.04 409499970120981
-------------- ---------- ------------- ------------------
15:22:34 XLON 3717 110.04 409499970120982
-------------- ---------- ------------- ------------------
15:22:34 XLON 4852 110.04 409499970120983
-------------- ---------- ------------- ------------------
15:22:34 XLON 2500 110.04 409499970120984
-------------- ---------- ------------- ------------------
15:22:51 XLON 12818 110.04 409499970121016
-------------- ---------- ------------- ------------------
15:22:51 XLON 12614 110.04 409499970121020
-------------- ---------- ------------- ------------------
15:22:51 XLON 3000 110.04 409499970121021
-------------- ---------- ------------- ------------------
15:22:51 XLON 2500 110.04 409499970121022
-------------- ---------- ------------- ------------------
15:23:02 XLON 5000 110.04 409499970121061
-------------- ---------- ------------- ------------------
15:23:02 XLON 4000 110.04 409499970121062
-------------- ---------- ------------- ------------------
15:23:02 XLON 1807 110.04 409499970121063
-------------- ---------- ------------- ------------------
15:23:30 XLON 2168 110.04 409499970121134
-------------- ---------- ------------- ------------------
15:23:30 XLON 758 110.04 409499970121135
-------------- ---------- ------------- ------------------
15:23:34 XLON 19 110.00 409499970121171
-------------- ---------- ------------- ------------------
15:23:34 XLON 25 110.00 409499970121172
-------------- ---------- ------------- ------------------
15:23:34 XLON 195 110.00 409499970121173
-------------- ---------- ------------- ------------------
15:24:05 XLON 173 110.06 409499970121276
-------------- ---------- ------------- ------------------
15:24:05 XLON 2929 110.06 409499970121277
-------------- ---------- ------------- ------------------
15:24:07 XLON 2395 110.06 409499970121287
-------------- ---------- ------------- ------------------
15:24:42 XLON 1000 110.08 409499970121457
-------------- ---------- ------------- ------------------
15:24:42 XLON 11766 110.08 409499970121458
-------------- ---------- ------------- ------------------
15:24:42 XLON 2299 110.08 409499970121465
-------------- ---------- ------------- ------------------
15:24:42 XLON 10600 110.08 409499970121483
-------------- ---------- ------------- ------------------
15:24:43 XLON 3000 110.06 409499970121499
-------------- ---------- ------------- ------------------
15:24:53 XLON 3066 110.06 409499970121528
-------------- ---------- ------------- ------------------
15:24:53 XLON 100 110.06 409499970121529
-------------- ---------- ------------- ------------------
15:25:00 XLON 2508 110.06 409499970121553
-------------- ---------- ------------- ------------------
15:25:00 XLON 644 110.06 409499970121554
-------------- ---------- ------------- ------------------
15:25:05 XLON 3210 110.06 409499970121585
-------------- ---------- ------------- ------------------
15:25:15 XLON 2446 110.08 409499970121600
-------------- ---------- ------------- ------------------
15:25:15 XLON 1316 110.06 409499970121604
-------------- ---------- ------------- ------------------
15:25:15 XLON 2000 110.06 409499970121605
-------------- ---------- ------------- ------------------
15:25:15 XLON 9034 110.06 409499970121606
-------------- ---------- ------------- ------------------
15:25:56 XLON 2278 110.08 409499970121758
-------------- ---------- ------------- ------------------
15:25:56 XLON 2132 110.08 409499970121759
-------------- ---------- ------------- ------------------
15:25:56 XLON 7851 110.08 409499970121760
-------------- ---------- ------------- ------------------
15:25:56 XLON 3099 110.08 409499970121765
-------------- ---------- ------------- ------------------
15:25:56 XLON 570 110.08 409499970121766
-------------- ---------- ------------- ------------------
15:27:04 XLON 4530 110.10 409499970122009
-------------- ---------- ------------- ------------------
15:27:04 XLON 3000 110.10 409499970122010
-------------- ---------- ------------- ------------------
15:27:04 XLON 1689 110.10 409499970122011
-------------- ---------- ------------- ------------------
15:27:09 XLON 2272 110.10 409499970122047
-------------- ---------- ------------- ------------------
15:27:09 XLON 2946 110.10 409499970122048
-------------- ---------- ------------- ------------------
15:27:09 XLON 4591 110.10 409499970122049
-------------- ---------- ------------- ------------------
15:27:09 XLON 1746 110.10 409499970122050
-------------- ---------- ------------- ------------------
15:27:14 XLON 847 110.10 409499970122071
-------------- ---------- ------------- ------------------
15:27:14 XLON 2139 110.10 409499970122072
-------------- ---------- ------------- ------------------
15:27:19 XLON 2842 110.10 409499970122094
-------------- ---------- ------------- ------------------
15:27:23 XLON 2320 110.10 409499970122116
-------------- ---------- ------------- ------------------
15:27:23 XLON 1898 110.10 409499970122117
-------------- ---------- ------------- ------------------
15:27:53 XLON 3000 110.08 409499970122224
-------------- ---------- ------------- ------------------
15:27:53 XLON 2500 110.10 409499970122225
-------------- ---------- ------------- ------------------
15:27:53 XLON 3000 110.10 409499970122226
-------------- ---------- ------------- ------------------
15:27:53 XLON 1209 110.10 409499970122227
-------------- ---------- ------------- ------------------
15:28:00 XLON 3189 110.08 409499970122265
-------------- ---------- ------------- ------------------
15:28:04 XLON 2500 110.06 409499970122323
-------------- ---------- ------------- ------------------
15:28:04 XLON 2175 110.06 409499970122324
-------------- ---------- ------------- ------------------
15:28:04 XLON 1855 110.06 409499970122325
-------------- ---------- ------------- ------------------
15:28:54 XLON 2105 110.06 409499970122554
-------------- ---------- ------------- ------------------
15:28:54 XLON 1600 110.06 409499970122555
-------------- ---------- ------------- ------------------
15:28:54 XLON 2250 110.06 409499970122556
-------------- ---------- ------------- ------------------
15:28:54 XLON 2756 110.06 409499970122557
-------------- ---------- ------------- ------------------
15:28:56 XLON 7076 110.04 409499970122577
-------------- ---------- ------------- ------------------
15:29:02 XLON 212 110.02 409499970122615
-------------- ---------- ------------- ------------------
15:29:02 XLON 12255 110.04 409499970122616
-------------- ---------- ------------- ------------------
15:29:07 XLON 473 110.02 409499970122635
-------------- ---------- ------------- ------------------
15:29:07 XLON 579 110.02 409499970122636
-------------- ---------- ------------- ------------------
15:29:07 XLON 1945 110.02 409499970122637
-------------- ---------- ------------- ------------------
15:29:36 XLON 1689 110.02 409499970122743
-------------- ---------- ------------- ------------------
15:29:36 XLON 3000 110.02 409499970122744
-------------- ---------- ------------- ------------------
15:29:36 XLON 1791 110.02 409499970122745
-------------- ---------- ------------- ------------------
15:29:41 XLON 3138 110.02 409499970122758
-------------- ---------- ------------- ------------------
15:29:57 XLON 7903 110.08 409499970122835
-------------- ---------- ------------- ------------------
15:47:36 XLON 42 110.06 409499970127668
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFUFMDEFSELS
(END) Dow Jones Newswires
October 13, 2021 12:51 ET (16:51 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
