TIDMVOD
RNS Number : 4241O
Vodafone Group Plc
07 October 2021
7 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 7 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 113.52
---------------
Lowest price paid per share
(pence): 111.94
---------------
Volume weighted average price
paid per share (pence): 112.86
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,316,445,576 of its ordinary shares in treasury and has
27,501,144,442 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 7 October 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 7 October 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.86 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction Reference
Time Venue Shares Share (GBp) Number
08:42:08 XLON 4728 112.42 405789118309104
-------- ---------- ------------- ----------------------
08:43:44 XLON 6912 112.38 405789118309320
-------- ---------- ------------- ----------------------
08:45:21 XLON 3292 112.38 405789118309506
-------- ---------- ------------- ----------------------
08:46:12 XLON 3000 112.38 405789118309679
-------- ---------- ------------- ----------------------
08:46:12 XLON 2500 112.38 405789118309680
-------- ---------- ------------- ----------------------
08:46:12 XLON 2500 112.38 405789118309681
-------- ---------- ------------- ----------------------
08:46:36 XLON 3190 112.30 405789118309729
-------- ---------- ------------- ----------------------
08:47:07 XLON 3000 112.26 405789118309765
-------- ---------- ------------- ----------------------
08:47:07 XLON 1487 112.26 405789118309766
-------- ---------- ------------- ----------------------
08:47:12 XLON 757 112.24 405789118309793
-------- ---------- ------------- ----------------------
08:47:12 XLON 3000 112.24 405789118309794
-------- ---------- ------------- ----------------------
08:47:12 XLON 1351 112.24 405789118309795
-------- ---------- ------------- ----------------------
08:47:15 XLON 9721 112.22 405789118309801
-------- ---------- ------------- ----------------------
08:48:16 XLON 5999 112.24 405789118310018
-------- ---------- ------------- ----------------------
08:48:54 XLON 2015 112.30 405789118310054
-------- ---------- ------------- ----------------------
08:48:54 XLON 636 112.30 405789118310055
-------- ---------- ------------- ----------------------
08:48:54 XLON 5012 112.30 405789118310056
-------- ---------- ------------- ----------------------
08:49:09 XLON 586 112.30 405789118310068
-------- ---------- ------------- ----------------------
08:49:09 XLON 1841 112.30 405789118310069
-------- ---------- ------------- ----------------------
08:49:09 XLON 4422 112.30 405789118310070
-------- ---------- ------------- ----------------------
08:49:34 XLON 2257 112.36 405789118310177
-------- ---------- ------------- ----------------------
08:49:34 XLON 2289 112.36 405789118310178
-------- ---------- ------------- ----------------------
08:49:34 XLON 2500 112.36 405789118310179
-------- ---------- ------------- ----------------------
08:49:34 XLON 2053 112.36 405789118310180
-------- ---------- ------------- ----------------------
08:49:41 XLON 2243 112.36 405789118310196
-------- ---------- ------------- ----------------------
08:49:41 XLON 2289 112.36 405789118310197
-------- ---------- ------------- ----------------------
08:49:41 XLON 91 112.36 405789118310198
-------- ---------- ------------- ----------------------
08:50:47 XLON 9792 112.34 405789118310414
-------- ---------- ------------- ----------------------
08:50:48 XLON 3000 112.34 405789118310415
-------- ---------- ------------- ----------------------
08:50:48 XLON 1388 112.34 405789118310416
-------- ---------- ------------- ----------------------
08:51:25 XLON 7107 112.30 405789118310511
-------- ---------- ------------- ----------------------
08:51:25 XLON 6346 112.30 405789118310512
-------- ---------- ------------- ----------------------
08:51:28 XLON 43 112.32 405789118310522
-------- ---------- ------------- ----------------------
08:51:51 XLON 8790 112.30 405789118310588
-------- ---------- ------------- ----------------------
08:51:51 XLON 2226 112.30 405789118310589
-------- ---------- ------------- ----------------------
08:51:51 XLON 131 112.30 405789118310590
-------- ---------- ------------- ----------------------
08:51:52 XLON 2975 112.30 405789118310596
-------- ---------- ------------- ----------------------
08:52:16 XLON 9729 112.26 405789118310697
-------- ---------- ------------- ----------------------
08:52:17 XLON 3000 112.30 405789118310711
-------- ---------- ------------- ----------------------
08:52:30 XLON 2500 112.28 405789118310741
-------- ---------- ------------- ----------------------
08:52:30 XLON 2473 112.28 405789118310742
-------- ---------- ------------- ----------------------
08:52:39 XLON 2031 112.20 405789118310776
-------- ---------- ------------- ----------------------
08:52:39 XLON 7046 112.20 405789118310777
-------- ---------- ------------- ----------------------
08:52:39 XLON 2031 112.20 405789118310778
-------- ---------- ------------- ----------------------
08:52:39 XLON 2500 112.20 405789118310779
-------- ---------- ------------- ----------------------
08:52:39 XLON 2162 112.20 405789118310780
-------- ---------- ------------- ----------------------
08:53:00 XLON 6672 112.18 405789118310873
-------- ---------- ------------- ----------------------
08:53:00 XLON 5404 112.18 405789118310881
-------- ---------- ------------- ----------------------
08:53:51 XLON 3673 112.24 405789118311088
-------- ---------- ------------- ----------------------
08:53:51 XLON 3000 112.24 405789118311089
-------- ---------- ------------- ----------------------
08:53:51 XLON 156 112.24 405789118311090
-------- ---------- ------------- ----------------------
08:54:22 XLON 2912 112.20 405789118311250
-------- ---------- ------------- ----------------------
08:55:52 XLON 3000 112.30 405789118311388
-------- ---------- ------------- ----------------------
08:55:52 XLON 3300 112.30 405789118311389
-------- ---------- ------------- ----------------------
08:55:52 XLON 2500 112.30 405789118311390
-------- ---------- ------------- ----------------------
08:55:52 XLON 2500 112.30 405789118311391
-------- ---------- ------------- ----------------------
08:56:12 XLON 64 112.28 405789118311438
-------- ---------- ------------- ----------------------
08:56:18 XLON 54 112.28 405789118311445
-------- ---------- ------------- ----------------------
08:56:18 XLON 2317 112.28 405789118311455
-------- ---------- ------------- ----------------------
08:56:18 XLON 484 112.28 405789118311456
-------- ---------- ------------- ----------------------
08:56:18 XLON 2500 112.26 405789118311460
-------- ---------- ------------- ----------------------
08:56:18 XLON 3300 112.26 405789118311461
-------- ---------- ------------- ----------------------
08:56:18 XLON 3000 112.26 405789118311462
-------- ---------- ------------- ----------------------
08:56:18 XLON 848 112.26 405789118311463
-------- ---------- ------------- ----------------------
08:56:42 XLON 8 112.24 405789118311577
-------- ---------- ------------- ----------------------
08:57:02 XLON 2974 112.32 405789118311647
-------- ---------- ------------- ----------------------
08:58:06 XLON 9067 112.42 405789118311809
-------- ---------- ------------- ----------------------
08:58:06 XLON 2500 112.42 405789118311811
-------- ---------- ------------- ----------------------
08:58:06 XLON 1835 112.42 405789118311812
-------- ---------- ------------- ----------------------
08:58:21 XLON 2800 112.42 405789118311854
-------- ---------- ------------- ----------------------
09:00:00 XLON 2979 112.42 405789118312190
-------- ---------- ------------- ----------------------
09:00:01 XLON 2993 112.42 405789118312209
-------- ---------- ------------- ----------------------
09:00:10 XLON 500 112.50 405789118312257
-------- ---------- ------------- ----------------------
09:00:10 XLON 2263 112.50 405789118312258
-------- ---------- ------------- ----------------------
09:00:10 XLON 2500 112.50 405789118312259
-------- ---------- ------------- ----------------------
09:00:10 XLON 2500 112.50 405789118312260
-------- ---------- ------------- ----------------------
09:00:12 XLON 3000 112.50 405789118312267
-------- ---------- ------------- ----------------------
09:00:12 XLON 2286 112.50 405789118312268
-------- ---------- ------------- ----------------------
09:00:12 XLON 2500 112.50 405789118312269
-------- ---------- ------------- ----------------------
09:00:12 XLON 1756 112.50 405789118312270
-------- ---------- ------------- ----------------------
09:00:12 XLON 433 112.50 405789118312271
-------- ---------- ------------- ----------------------
09:00:27 XLON 7455 112.48 405789118312285
-------- ---------- ------------- ----------------------
09:00:27 XLON 576 112.48 405789118312286
-------- ---------- ------------- ----------------------
09:00:27 XLON 5026 112.48 405789118312287
-------- ---------- ------------- ----------------------
09:00:27 XLON 8031 112.48 405789118312288
-------- ---------- ------------- ----------------------
09:01:14 XLON 3033 112.40 405789118312362
-------- ---------- ------------- ----------------------
09:01:20 XLON 3272 112.36 405789118312386
-------- ---------- ------------- ----------------------
09:03:03 XLON 9734 112.40 405789118312565
-------- ---------- ------------- ----------------------
09:03:03 XLON 10385 112.40 405789118312566
-------- ---------- ------------- ----------------------
09:04:17 XLON 3752 112.46 405789118312716
-------- ---------- ------------- ----------------------
09:04:30 XLON 23 112.48 405789118312741
-------- ---------- ------------- ----------------------
09:04:30 XLON 3000 112.48 405789118312742
-------- ---------- ------------- ----------------------
09:04:30 XLON 2500 112.48 405789118312743
-------- ---------- ------------- ----------------------
09:04:30 XLON 1893 112.48 405789118312744
-------- ---------- ------------- ----------------------
09:04:39 XLON 5593 112.46 405789118312774
-------- ---------- ------------- ----------------------
09:04:39 XLON 3145 112.46 405789118312778
-------- ---------- ------------- ----------------------
09:06:01 XLON 178 112.48 405789118313024
-------- ---------- ------------- ----------------------
09:06:01 XLON 2737 112.48 405789118313025
-------- ---------- ------------- ----------------------
09:06:14 XLON 11173 112.48 405789118313054
-------- ---------- ------------- ----------------------
09:08:13 XLON 11589 112.46 405789118313493
-------- ---------- ------------- ----------------------
09:08:49 XLON 2500 112.44 405789118313558
-------- ---------- ------------- ----------------------
09:08:49 XLON 1227 112.44 405789118313559
-------- ---------- ------------- ----------------------
09:09:24 XLON 7163 112.44 405789118313655
-------- ---------- ------------- ----------------------
09:09:44 XLON 12584 112.46 405789118313709
-------- ---------- ------------- ----------------------
09:10:19 XLON 2751 112.42 405789118313759
-------- ---------- ------------- ----------------------
09:10:19 XLON 553 112.42 405789118313760
-------- ---------- ------------- ----------------------
09:12:10 XLON 4192 112.32 405789118313989
-------- ---------- ------------- ----------------------
09:12:22 XLON 6526 112.32 405789118314034
-------- ---------- ------------- ----------------------
09:12:22 XLON 2500 112.32 405789118314035
-------- ---------- ------------- ----------------------
09:12:22 XLON 457 112.32 405789118314036
-------- ---------- ------------- ----------------------
09:13:08 XLON 23 112.32 405789118314129
-------- ---------- ------------- ----------------------
09:13:08 XLON 2500 112.32 405789118314130
-------- ---------- ------------- ----------------------
09:13:08 XLON 356 112.32 405789118314131
-------- ---------- ------------- ----------------------
09:15:15 XLON 376 112.32 405789118314621
-------- ---------- ------------- ----------------------
09:15:15 XLON 1299 112.32 405789118314622
-------- ---------- ------------- ----------------------
09:15:15 XLON 2500 112.32 405789118314623
-------- ---------- ------------- ----------------------
09:16:01 XLON 2500 112.28 405789118314762
-------- ---------- ------------- ----------------------
09:16:01 XLON 594 112.28 405789118314763
-------- ---------- ------------- ----------------------
09:16:20 XLON 1530 112.28 405789118314795
-------- ---------- ------------- ----------------------
09:16:20 XLON 672 112.28 405789118314796
-------- ---------- ------------- ----------------------
09:16:20 XLON 3000 112.28 405789118314797
-------- ---------- ------------- ----------------------
09:17:21 XLON 9500 112.34 405789118315024
-------- ---------- ------------- ----------------------
09:17:21 XLON 1499 112.34 405789118315025
-------- ---------- ------------- ----------------------
09:17:21 XLON 3300 112.34 405789118315026
-------- ---------- ------------- ----------------------
09:17:21 XLON 2290 112.34 405789118315027
-------- ---------- ------------- ----------------------
09:17:21 XLON 988 112.34 405789118315028
-------- ---------- ------------- ----------------------
09:17:21 XLON 746 112.34 405789118315029
-------- ---------- ------------- ----------------------
09:19:43 XLON 3208 112.26 405789118315444
-------- ---------- ------------- ----------------------
09:19:43 XLON 3000 112.26 405789118315446
-------- ---------- ------------- ----------------------
09:19:44 XLON 775 112.26 405789118315450
-------- ---------- ------------- ----------------------
09:20:03 XLON 9505 112.26 405789118315491
-------- ---------- ------------- ----------------------
09:21:32 XLON 354 112.32 405789118315733
-------- ---------- ------------- ----------------------
09:21:32 XLON 404 112.32 405789118315734
-------- ---------- ------------- ----------------------
09:22:01 XLON 2230 112.34 405789118315814
-------- ---------- ------------- ----------------------
09:22:01 XLON 3000 112.34 405789118315815
-------- ---------- ------------- ----------------------
09:22:01 XLON 2500 112.34 405789118315816
-------- ---------- ------------- ----------------------
09:22:01 XLON 2091 112.34 405789118315817
-------- ---------- ------------- ----------------------
09:22:05 XLON 3000 112.34 405789118315820
-------- ---------- ------------- ----------------------
09:22:05 XLON 2500 112.34 405789118315821
-------- ---------- ------------- ----------------------
09:22:05 XLON 2004 112.34 405789118315822
-------- ---------- ------------- ----------------------
09:22:06 XLON 1824 112.34 405789118315831
-------- ---------- ------------- ----------------------
09:22:06 XLON 1823 112.34 405789118315832
-------- ---------- ------------- ----------------------
09:22:22 XLON 10684 112.36 405789118315853
-------- ---------- ------------- ----------------------
09:22:59 XLON 2782 112.34 405789118316194
-------- ---------- ------------- ----------------------
09:22:59 XLON 683 112.34 405789118316195
-------- ---------- ------------- ----------------------
09:23:07 XLON 3677 112.34 405789118316229
-------- ---------- ------------- ----------------------
09:23:07 XLON 2936 112.34 405789118316230
-------- ---------- ------------- ----------------------
09:23:07 XLON 4177 112.34 405789118316231
-------- ---------- ------------- ----------------------
09:24:05 XLON 6647 112.44 405789118316341
-------- ---------- ------------- ----------------------
09:24:51 XLON 5817 112.40 405789118316438
-------- ---------- ------------- ----------------------
09:24:51 XLON 3000 112.40 405789118316441
-------- ---------- ------------- ----------------------
09:24:51 XLON 2500 112.40 405789118316442
-------- ---------- ------------- ----------------------
09:24:51 XLON 2500 112.40 405789118316443
-------- ---------- ------------- ----------------------
09:24:51 XLON 2483 112.40 405789118316444
-------- ---------- ------------- ----------------------
09:24:51 XLON 750 112.40 405789118316445
-------- ---------- ------------- ----------------------
09:25:28 XLON 3332 112.36 405789118316556
-------- ---------- ------------- ----------------------
09:25:29 XLON 4100 112.36 405789118316557
-------- ---------- ------------- ----------------------
09:25:29 XLON 74 112.36 405789118316558
-------- ---------- ------------- ----------------------
09:26:09 XLON 4742 112.30 405789118316760
-------- ---------- ------------- ----------------------
09:29:41 XLON 1226 112.36 405789118317511
-------- ---------- ------------- ----------------------
09:29:41 XLON 3000 112.36 405789118317512
-------- ---------- ------------- ----------------------
09:30:05 XLON 7569 112.34 405789118317589
-------- ---------- ------------- ----------------------
09:30:05 XLON 3000 112.36 405789118317590
-------- ---------- ------------- ----------------------
09:30:05 XLON 2500 112.36 405789118317591
-------- ---------- ------------- ----------------------
09:30:05 XLON 2500 112.36 405789118317592
-------- ---------- ------------- ----------------------
09:30:05 XLON 705 112.36 405789118317593
-------- ---------- ------------- ----------------------
09:30:26 XLON 1542 112.36 405789118317637
-------- ---------- ------------- ----------------------
09:30:30 XLON 2397 112.36 405789118317654
-------- ---------- ------------- ----------------------
09:30:30 XLON 2500 112.36 405789118317655
-------- ---------- ------------- ----------------------
09:30:30 XLON 3000 112.36 405789118317656
-------- ---------- ------------- ----------------------
09:30:30 XLON 2500 112.36 405789118317657
-------- ---------- ------------- ----------------------
09:30:36 XLON 2500 112.36 405789118317686
-------- ---------- ------------- ----------------------
09:30:36 XLON 2500 112.36 405789118317687
-------- ---------- ------------- ----------------------
09:30:36 XLON 3000 112.36 405789118317688
-------- ---------- ------------- ----------------------
09:30:36 XLON 1200 112.36 405789118317689
-------- ---------- ------------- ----------------------
09:30:36 XLON 6351 112.36 405789118317690
-------- ---------- ------------- ----------------------
09:31:09 XLON 12479 112.34 405789118317806
-------- ---------- ------------- ----------------------
09:31:09 XLON 3000 112.32 405789118317807
-------- ---------- ------------- ----------------------
09:31:09 XLON 2500 112.32 405789118317808
-------- ---------- ------------- ----------------------
09:31:09 XLON 124 112.32 405789118317809
-------- ---------- ------------- ----------------------
09:31:09 XLON 2500 112.28 405789118317835
-------- ---------- ------------- ----------------------
09:31:09 XLON 1101 112.28 405789118317836
-------- ---------- ------------- ----------------------
09:31:26 XLON 12080 112.30 405789118317903
-------- ---------- ------------- ----------------------
09:31:26 XLON 3000 112.30 405789118317905
-------- ---------- ------------- ----------------------
09:31:26 XLON 2500 112.30 405789118317906
-------- ---------- ------------- ----------------------
09:31:26 XLON 2500 112.30 405789118317907
-------- ---------- ------------- ----------------------
09:31:26 XLON 3846 112.30 405789118317908
-------- ---------- ------------- ----------------------
09:31:26 XLON 3000 112.30 405789118317909
-------- ---------- ------------- ----------------------
09:31:57 XLON 2500 112.30 405789118317975
-------- ---------- ------------- ----------------------
09:31:57 XLON 401 112.30 405789118317976
-------- ---------- ------------- ----------------------
09:31:57 XLON 2500 112.30 405789118317977
-------- ---------- ------------- ----------------------
09:31:57 XLON 3000 112.30 405789118317978
-------- ---------- ------------- ----------------------
09:31:57 XLON 1200 112.30 405789118317979
-------- ---------- ------------- ----------------------
09:31:57 XLON 2054 112.30 405789118317980
-------- ---------- ------------- ----------------------
09:31:57 XLON 4854 112.26 405789118317982
-------- ---------- ------------- ----------------------
09:31:58 XLON 3056 112.26 405789118317984
-------- ---------- ------------- ----------------------
09:31:58 XLON 1546 112.26 405789118317985
-------- ---------- ------------- ----------------------
09:32:25 XLON 3986 112.18 405789118318084
-------- ---------- ------------- ----------------------
09:33:08 XLON 6080 112.14 405789118318224
-------- ---------- ------------- ----------------------
09:33:08 XLON 3000 112.14 405789118318231
-------- ---------- ------------- ----------------------
09:33:08 XLON 820 112.14 405789118318232
-------- ---------- ------------- ----------------------
09:34:00 XLON 5332 112.08 405789118318349
-------- ---------- ------------- ----------------------
09:34:00 XLON 2500 112.08 405789118318357
-------- ---------- ------------- ----------------------
09:34:00 XLON 2296 112.08 405789118318358
-------- ---------- ------------- ----------------------
09:34:36 XLON 4330 112.08 405789118318523
-------- ---------- ------------- ----------------------
09:35:06 XLON 7112 112.02 405789118318587
-------- ---------- ------------- ----------------------
09:35:21 XLON 3021 112.06 405789118318650
-------- ---------- ------------- ----------------------
09:37:00 XLON 1834 112.00 405789118318869
-------- ---------- ------------- ----------------------
09:37:00 XLON 3279 112.00 405789118318876
-------- ---------- ------------- ----------------------
09:37:00 XLON 3858 112.00 405789118318877
-------- ---------- ------------- ----------------------
09:37:00 XLON 1057 112.00 405789118318878
-------- ---------- ------------- ----------------------
09:37:00 XLON 2500 111.98 405789118318885
-------- ---------- ------------- ----------------------
09:37:00 XLON 2500 111.98 405789118318886
-------- ---------- ------------- ----------------------
09:37:00 XLON 1267 111.98 405789118318887
-------- ---------- ------------- ----------------------
09:37:57 XLON 3275 112.02 405789118319053
-------- ---------- ------------- ----------------------
09:37:57 XLON 5197 112.02 405789118319055
-------- ---------- ------------- ----------------------
09:38:22 XLON 2934 112.00 405789118319151
-------- ---------- ------------- ----------------------
09:39:23 XLON 7955 112.00 405789118319285
-------- ---------- ------------- ----------------------
09:39:53 XLON 3310 111.96 405789118319349
-------- ---------- ------------- ----------------------
09:41:27 XLON 7494 112.00 405789118319533
-------- ---------- ------------- ----------------------
09:41:27 XLON 153 112.00 405789118319534
-------- ---------- ------------- ----------------------
09:42:52 XLON 6070 112.02 405789118319770
-------- ---------- ------------- ----------------------
09:42:52 XLON 13994 112.04 405789118319765
-------- ---------- ------------- ----------------------
09:45:00 XLON 7453 112.00 405789118320055
-------- ---------- ------------- ----------------------
09:45:02 XLON 13466 112.00 405789118320078
-------- ---------- ------------- ----------------------
09:45:23 XLON 3847 112.02 405789118320187
-------- ---------- ------------- ----------------------
09:46:45 XLON 5392 112.04 405789118320310
-------- ---------- ------------- ----------------------
09:46:45 XLON 3000 112.04 405789118320316
-------- ---------- ------------- ----------------------
09:46:45 XLON 1778 112.04 405789118320317
-------- ---------- ------------- ----------------------
09:47:59 XLON 2220 112.04 405789118320395
-------- ---------- ------------- ----------------------
09:47:59 XLON 1228 112.04 405789118320396
-------- ---------- ------------- ----------------------
09:48:28 XLON 4491 112.06 405789118320485
-------- ---------- ------------- ----------------------
09:48:28 XLON 4207 112.06 405789118320486
-------- ---------- ------------- ----------------------
09:48:57 XLON 2953 112.04 405789118320503
-------- ---------- ------------- ----------------------
09:49:51 XLON 1759 112.00 405789118320625
-------- ---------- ------------- ----------------------
09:50:34 XLON 435 112.02 405789118320711
-------- ---------- ------------- ----------------------
09:50:36 XLON 64 112.02 405789118320718
-------- ---------- ------------- ----------------------
09:51:40 XLON 4577 112.10 405789118320873
-------- ---------- ------------- ----------------------
09:51:40 XLON 3000 112.10 405789118320874
-------- ---------- ------------- ----------------------
09:51:40 XLON 2297 112.10 405789118320875
-------- ---------- ------------- ----------------------
09:52:09 XLON 2911 112.10 405789118320925
-------- ---------- ------------- ----------------------
09:53:18 XLON 13895 112.16 405789118321453
-------- ---------- ------------- ----------------------
09:53:52 XLON 2214 112.16 405789118321513
-------- ---------- ------------- ----------------------
09:53:52 XLON 3000 112.16 405789118321514
-------- ---------- ------------- ----------------------
09:54:53 XLON 3000 112.14 405789118321687
-------- ---------- ------------- ----------------------
09:54:53 XLON 2500 112.14 405789118321688
-------- ---------- ------------- ----------------------
09:54:53 XLON 2500 112.14 405789118321689
-------- ---------- ------------- ----------------------
09:55:43 XLON 6500 112.14 405789118321776
-------- ---------- ------------- ----------------------
09:55:43 XLON 5881 112.14 405789118321777
-------- ---------- ------------- ----------------------
09:56:48 XLON 1834 112.14 405789118321884
-------- ---------- ------------- ----------------------
09:56:48 XLON 2065 112.14 405789118321885
-------- ---------- ------------- ----------------------
09:57:18 XLON 8489 112.10 405789118321966
-------- ---------- ------------- ----------------------
09:57:26 XLON 1734 112.06 405789118321981
-------- ---------- ------------- ----------------------
09:57:26 XLON 3005 112.06 405789118321982
-------- ---------- ------------- ----------------------
09:58:04 XLON 6184 112.04 405789118322087
-------- ---------- ------------- ----------------------
09:59:38 XLON 1960 111.98 405789118322282
-------- ---------- ------------- ----------------------
09:59:38 XLON 1127 111.98 405789118322283
-------- ---------- ------------- ----------------------
10:00:20 XLON 681 111.98 405789118322398
-------- ---------- ------------- ----------------------
10:00:32 XLON 1229 112.00 405789118322428
-------- ---------- ------------- ----------------------
10:01:03 XLON 9430 111.98 405789118322481
-------- ---------- ------------- ----------------------
10:01:03 XLON 3000 111.98 405789118322487
-------- ---------- ------------- ----------------------
10:01:03 XLON 1423 111.98 405789118322488
-------- ---------- ------------- ----------------------
10:01:03 XLON 2500 111.98 405789118322489
-------- ---------- ------------- ----------------------
10:01:03 XLON 1200 111.98 405789118322490
-------- ---------- ------------- ----------------------
10:01:03 XLON 16 111.98 405789118322491
-------- ---------- ------------- ----------------------
10:03:05 XLON 4856 111.94 405789118322749
-------- ---------- ------------- ----------------------
10:03:05 XLON 3496 111.94 405789118322750
-------- ---------- ------------- ----------------------
10:03:05 XLON 333 111.94 405789118322751
-------- ---------- ------------- ----------------------
10:03:05 XLON 2738 111.94 405789118322752
-------- ---------- ------------- ----------------------
10:04:15 XLON 4707 112.08 405789118322951
-------- ---------- ------------- ----------------------
10:04:15 XLON 1316 112.10 405789118322953
-------- ---------- ------------- ----------------------
10:04:15 XLON 2659 112.10 405789118322954
-------- ---------- ------------- ----------------------
10:05:17 XLON 3000 112.08 405789118323059
-------- ---------- ------------- ----------------------
10:05:17 XLON 1422 112.08 405789118323060
-------- ---------- ------------- ----------------------
10:05:17 XLON 2500 112.08 405789118323061
-------- ---------- ------------- ----------------------
10:05:17 XLON 1972 112.08 405789118323062
-------- ---------- ------------- ----------------------
10:05:17 XLON 7527 112.08 405789118323056
-------- ---------- ------------- ----------------------
10:05:17 XLON 1117 112.08 405789118323057
-------- ---------- ------------- ----------------------
10:06:31 XLON 848 112.04 405789118323183
-------- ---------- ------------- ----------------------
10:06:31 XLON 2654 112.04 405789118323184
-------- ---------- ------------- ----------------------
10:08:34 XLON 3000 112.16 405789118323544
-------- ---------- ------------- ----------------------
10:08:34 XLON 1421 112.16 405789118323545
-------- ---------- ------------- ----------------------
10:08:44 XLON 9062 112.14 405789118323589
-------- ---------- ------------- ----------------------
10:08:44 XLON 3290 112.14 405789118323590
-------- ---------- ------------- ----------------------
10:08:55 XLON 1786 112.14 405789118323596
-------- ---------- ------------- ----------------------
10:08:55 XLON 3039 112.14 405789118323597
-------- ---------- ------------- ----------------------
10:09:08 XLON 2214 112.14 405789118323654
-------- ---------- ------------- ----------------------
10:09:58 XLON 1810 112.14 405789118323721
-------- ---------- ------------- ----------------------
10:09:58 XLON 1032 112.14 405789118323722
-------- ---------- ------------- ----------------------
10:10:01 XLON 1231 112.14 405789118323747
-------- ---------- ------------- ----------------------
10:10:28 XLON 586 112.20 405789118323793
-------- ---------- ------------- ----------------------
10:10:28 XLON 3075 112.20 405789118323794
-------- ---------- ------------- ----------------------
10:10:36 XLON 3100 112.20 405789118323801
-------- ---------- ------------- ----------------------
10:11:03 XLON 2228 112.22 405789118323818
-------- ---------- ------------- ----------------------
10:11:03 XLON 5887 112.22 405789118323819
-------- ---------- ------------- ----------------------
10:11:03 XLON 1420 112.22 405789118323821
-------- ---------- ------------- ----------------------
10:11:03 XLON 3190 112.22 405789118323822
-------- ---------- ------------- ----------------------
10:12:18 XLON 547 112.22 405789118323928
-------- ---------- ------------- ----------------------
10:12:18 XLON 2232 112.22 405789118323929
-------- ---------- ------------- ----------------------
10:12:18 XLON 206 112.22 405789118323930
-------- ---------- ------------- ----------------------
10:12:33 XLON 1420 112.22 405789118323944
-------- ---------- ------------- ----------------------
10:12:33 XLON 1431 112.22 405789118323945
-------- ---------- ------------- ----------------------
10:12:33 XLON 4115 112.18 405789118323947
-------- ---------- ------------- ----------------------
10:12:39 XLON 4072 112.14 405789118323955
-------- ---------- ------------- ----------------------
10:13:15 XLON 6226 112.14 405789118324003
-------- ---------- ------------- ----------------------
10:13:15 XLON 3000 112.14 405789118324004
-------- ---------- ------------- ----------------------
10:13:15 XLON 1421 112.14 405789118324005
-------- ---------- ------------- ----------------------
10:13:15 XLON 1155 112.14 405789118324006
-------- ---------- ------------- ----------------------
10:14:27 XLON 784 112.16 405789118324102
-------- ---------- ------------- ----------------------
10:14:27 XLON 1300 112.16 405789118324103
-------- ---------- ------------- ----------------------
10:14:27 XLON 6607 112.16 405789118324104
-------- ---------- ------------- ----------------------
10:15:36 XLON 11299 112.18 405789118324225
-------- ---------- ------------- ----------------------
10:17:21 XLON 3000 112.20 405789118324333
-------- ---------- ------------- ----------------------
10:17:26 XLON 7056 112.16 405789118324366
-------- ---------- ------------- ----------------------
10:17:26 XLON 1758 112.16 405789118324367
-------- ---------- ------------- ----------------------
10:18:01 XLON 843 112.12 405789118324513
-------- ---------- ------------- ----------------------
10:18:01 XLON 3000 112.12 405789118324514
-------- ---------- ------------- ----------------------
10:18:01 XLON 232 112.12 405789118324515
-------- ---------- ------------- ----------------------
10:18:06 XLON 3698 112.08 405789118324531
-------- ---------- ------------- ----------------------
10:18:06 XLON 2682 112.08 405789118324532
-------- ---------- ------------- ----------------------
10:18:06 XLON 3698 112.08 405789118324533
-------- ---------- ------------- ----------------------
10:18:06 XLON 3698 112.08 405789118324534
-------- ---------- ------------- ----------------------
10:19:22 XLON 4804 111.98 405789118324668
-------- ---------- ------------- ----------------------
10:19:31 XLON 952 111.94 405789118324692
-------- ---------- ------------- ----------------------
10:19:31 XLON 4730 111.94 405789118324693
-------- ---------- ------------- ----------------------
10:20:30 XLON 431 112.06 405789118324791
-------- ---------- ------------- ----------------------
10:20:30 XLON 3000 112.06 405789118324792
-------- ---------- ------------- ----------------------
10:21:13 XLON 2313 112.06 405789118324867
-------- ---------- ------------- ----------------------
10:21:13 XLON 624 112.06 405789118324868
-------- ---------- ------------- ----------------------
10:21:18 XLON 276 112.06 405789118324877
-------- ---------- ------------- ----------------------
10:21:21 XLON 834 112.06 405789118324893
-------- ---------- ------------- ----------------------
10:21:32 XLON 14029 112.04 405789118324910
-------- ---------- ------------- ----------------------
10:23:36 XLON 13094 112.14 405789118325250
-------- ---------- ------------- ----------------------
10:23:51 XLON 5505 112.14 405789118325280
-------- ---------- ------------- ----------------------
10:23:51 XLON 2609 112.14 405789118325281
-------- ---------- ------------- ----------------------
10:25:12 XLON 3000 112.14 405789118325423
-------- ---------- ------------- ----------------------
10:25:44 XLON 2263 112.14 405789118325472
-------- ---------- ------------- ----------------------
10:25:44 XLON 3000 112.16 405789118325473
-------- ---------- ------------- ----------------------
10:25:44 XLON 1421 112.16 405789118325474
-------- ---------- ------------- ----------------------
10:25:44 XLON 2500 112.16 405789118325475
-------- ---------- ------------- ----------------------
10:26:06 XLON 2800 112.10 405789118325498
-------- ---------- ------------- ----------------------
10:26:06 XLON 3000 112.10 405789118325499
-------- ---------- ------------- ----------------------
10:26:06 XLON 4465 112.10 405789118325500
-------- ---------- ------------- ----------------------
10:26:06 XLON 307 112.10 405789118325501
-------- ---------- ------------- ----------------------
10:26:39 XLON 8069 112.14 405789118325552
-------- ---------- ------------- ----------------------
10:27:56 XLON 3989 112.20 405789118325815
-------- ---------- ------------- ----------------------
10:27:56 XLON 1734 112.20 405789118325816
-------- ---------- ------------- ----------------------
10:28:03 XLON 3971 112.20 405789118325823
-------- ---------- ------------- ----------------------
10:28:32 XLON 1163 112.20 405789118325974
-------- ---------- ------------- ----------------------
10:28:32 XLON 3268 112.20 405789118325975
-------- ---------- ------------- ----------------------
10:29:10 XLON 5793 112.14 405789118326110
-------- ---------- ------------- ----------------------
10:29:10 XLON 3000 112.14 405789118326112
-------- ---------- ------------- ----------------------
10:29:10 XLON 324 112.14 405789118326113
-------- ---------- ------------- ----------------------
10:29:27 XLON 2924 112.10 405789118326166
-------- ---------- ------------- ----------------------
10:31:29 XLON 2046 112.16 405789118326468
-------- ---------- ------------- ----------------------
10:31:29 XLON 3443 112.16 405789118326469
-------- ---------- ------------- ----------------------
10:31:29 XLON 5621 112.16 405789118326470
-------- ---------- ------------- ----------------------
10:31:29 XLON 2973 112.16 405789118326471
-------- ---------- ------------- ----------------------
10:32:23 XLON 7053 112.18 405789118326560
-------- ---------- ------------- ----------------------
10:32:23 XLON 2500 112.18 405789118326564
-------- ---------- ------------- ----------------------
10:32:23 XLON 3000 112.18 405789118326565
-------- ---------- ------------- ----------------------
10:32:23 XLON 3097 112.18 405789118326566
-------- ---------- ------------- ----------------------
10:35:14 XLON 2290 112.20 405789118326862
-------- ---------- ------------- ----------------------
10:35:14 XLON 3000 112.20 405789118326863
-------- ---------- ------------- ----------------------
10:35:14 XLON 295 112.20 405789118326864
-------- ---------- ------------- ----------------------
10:35:16 XLON 133 112.20 405789118326866
-------- ---------- ------------- ----------------------
10:35:16 XLON 3000 112.20 405789118326867
-------- ---------- ------------- ----------------------
10:35:16 XLON 3263 112.20 405789118326868
-------- ---------- ------------- ----------------------
10:35:16 XLON 449 112.20 405789118326869
-------- ---------- ------------- ----------------------
10:35:31 XLON 3 112.20 405789118326908
-------- ---------- ------------- ----------------------
10:35:35 XLON 1420 112.20 405789118326929
-------- ---------- ------------- ----------------------
10:35:35 XLON 2500 112.20 405789118326930
-------- ---------- ------------- ----------------------
10:35:35 XLON 1521 112.20 405789118326931
-------- ---------- ------------- ----------------------
10:35:48 XLON 2875 112.20 405789118326947
-------- ---------- ------------- ----------------------
10:35:51 XLON 3000 112.18 405789118326949
-------- ---------- ------------- ----------------------
10:35:51 XLON 1709 112.18 405789118326950
-------- ---------- ------------- ----------------------
10:36:31 XLON 7113 112.16 405789118326992
-------- ---------- ------------- ----------------------
10:37:24 XLON 9842 112.24 405789118327106
-------- ---------- ------------- ----------------------
10:37:24 XLON 3000 112.24 405789118327107
-------- ---------- ------------- ----------------------
10:37:24 XLON 1142 112.24 405789118327108
-------- ---------- ------------- ----------------------
10:39:08 XLON 4062 112.24 405789118327403
-------- ---------- ------------- ----------------------
10:40:35 XLON 279 112.30 405789118327508
-------- ---------- ------------- ----------------------
10:40:35 XLON 2500 112.30 405789118327509
-------- ---------- ------------- ----------------------
10:40:35 XLON 3000 112.30 405789118327510
-------- ---------- ------------- ----------------------
10:40:35 XLON 1420 112.30 405789118327511
-------- ---------- ------------- ----------------------
10:40:37 XLON 176 112.30 405789118327512
-------- ---------- ------------- ----------------------
10:40:37 XLON 3000 112.30 405789118327513
-------- ---------- ------------- ----------------------
10:40:37 XLON 2500 112.30 405789118327514
-------- ---------- ------------- ----------------------
10:40:37 XLON 2190 112.30 405789118327515
-------- ---------- ------------- ----------------------
10:40:37 XLON 868 112.30 405789118327516
-------- ---------- ------------- ----------------------
10:41:15 XLON 13563 112.28 405789118327561
-------- ---------- ------------- ----------------------
10:41:15 XLON 3000 112.28 405789118327564
-------- ---------- ------------- ----------------------
10:41:15 XLON 2500 112.28 405789118327565
-------- ---------- ------------- ----------------------
10:41:15 XLON 1419 112.28 405789118327566
-------- ---------- ------------- ----------------------
10:41:15 XLON 667 112.28 405789118327567
-------- ---------- ------------- ----------------------
10:42:21 XLON 4584 112.18 405789118327664
-------- ---------- ------------- ----------------------
10:42:36 XLON 5728 112.16 405789118327712
-------- ---------- ------------- ----------------------
10:47:59 XLON 8202 112.30 405789118328177
-------- ---------- ------------- ----------------------
10:47:59 XLON 4373 112.28 405789118328179
-------- ---------- ------------- ----------------------
10:48:00 XLON 12747 112.26 405789118328180
-------- ---------- ------------- ----------------------
10:48:01 XLON 4660 112.26 405789118328181
-------- ---------- ------------- ----------------------
10:48:01 XLON 2146 112.26 405789118328182
-------- ---------- ------------- ----------------------
10:48:46 XLON 14130 112.24 405789118328339
-------- ---------- ------------- ----------------------
10:48:46 XLON 6656 112.24 405789118328341
-------- ---------- ------------- ----------------------
10:48:46 XLON 2500 112.24 405789118328342
-------- ---------- ------------- ----------------------
10:48:46 XLON 3000 112.24 405789118328343
-------- ---------- ------------- ----------------------
10:53:10 XLON 3948 112.46 405789118329170
-------- ---------- ------------- ----------------------
10:53:10 XLON 17 112.46 405789118329171
-------- ---------- ------------- ----------------------
10:53:10 XLON 1417 112.46 405789118329172
-------- ---------- ------------- ----------------------
10:53:10 XLON 2500 112.46 405789118329173
-------- ---------- ------------- ----------------------
10:53:10 XLON 3000 112.46 405789118329174
-------- ---------- ------------- ----------------------
10:53:10 XLON 1176 112.46 405789118329175
-------- ---------- ------------- ----------------------
10:54:43 XLON 3000 112.50 405789118329403
-------- ---------- ------------- ----------------------
10:55:00 XLON 2348 112.52 405789118329449
-------- ---------- ------------- ----------------------
10:55:00 XLON 1409 112.52 405789118329450
-------- ---------- ------------- ----------------------
10:55:17 XLON 8976 112.52 405789118329469
-------- ---------- ------------- ----------------------
10:55:17 XLON 4703 112.52 405789118329473
-------- ---------- ------------- ----------------------
10:55:21 XLON 2500 112.52 405789118329485
-------- ---------- ------------- ----------------------
10:55:21 XLON 1417 112.52 405789118329486
-------- ---------- ------------- ----------------------
10:55:21 XLON 3000 112.52 405789118329487
-------- ---------- ------------- ----------------------
10:55:21 XLON 3000 112.52 405789118329488
-------- ---------- ------------- ----------------------
10:55:21 XLON 4359 112.52 405789118329489
-------- ---------- ------------- ----------------------
10:55:21 XLON 3521 112.52 405789118329490
-------- ---------- ------------- ----------------------
10:55:23 XLON 3000 112.50 405789118329492
-------- ---------- ------------- ----------------------
10:55:23 XLON 2286 112.50 405789118329493
-------- ---------- ------------- ----------------------
10:55:23 XLON 4479 112.50 405789118329494
-------- ---------- ------------- ----------------------
10:55:54 XLON 2500 112.48 405789118329543
-------- ---------- ------------- ----------------------
10:55:54 XLON 3000 112.48 405789118329544
-------- ---------- ------------- ----------------------
10:55:54 XLON 1372 112.48 405789118329545
-------- ---------- ------------- ----------------------
10:56:01 XLON 4126 112.46 405789118329559
-------- ---------- ------------- ----------------------
10:56:01 XLON 4131 112.46 405789118329567
-------- ---------- ------------- ----------------------
10:59:04 XLON 7101 112.52 405789118330012
-------- ---------- ------------- ----------------------
10:59:04 XLON 6564 112.52 405789118330016
-------- ---------- ------------- ----------------------
10:59:05 XLON 3800 112.52 405789118330017
-------- ---------- ------------- ----------------------
10:59:05 XLON 2246 112.52 405789118330018
-------- ---------- ------------- ----------------------
10:59:23 XLON 1417 112.52 405789118330075
-------- ---------- ------------- ----------------------
10:59:23 XLON 1571 112.52 405789118330076
-------- ---------- ------------- ----------------------
10:59:37 XLON 3073 112.48 405789118330098
-------- ---------- ------------- ----------------------
11:00:01 XLON 1388 112.52 405789118330183
-------- ---------- ------------- ----------------------
11:00:01 XLON 2134 112.52 405789118330184
-------- ---------- ------------- ----------------------
11:00:25 XLON 84 112.54 405789118330294
-------- ---------- ------------- ----------------------
11:01:11 XLON 33 112.58 405789118330403
-------- ---------- ------------- ----------------------
11:02:11 XLON 12786 112.58 405789118330672
-------- ---------- ------------- ----------------------
11:02:11 XLON 8853 112.58 405789118330674
-------- ---------- ------------- ----------------------
11:02:55 XLON 5752 112.60 405789118330864
-------- ---------- ------------- ----------------------
11:02:56 XLON 1371 112.60 405789118330867
-------- ---------- ------------- ----------------------
11:02:56 XLON 390 112.60 405789118330868
-------- ---------- ------------- ----------------------
11:03:33 XLON 5469 112.60 405789118330988
-------- ---------- ------------- ----------------------
11:03:44 XLON 4320 112.58 405789118331012
-------- ---------- ------------- ----------------------
11:06:05 XLON 8794 112.58 405789118331359
-------- ---------- ------------- ----------------------
11:06:05 XLON 3000 112.58 405789118331360
-------- ---------- ------------- ----------------------
11:06:05 XLON 1197 112.58 405789118331361
-------- ---------- ------------- ----------------------
11:06:05 XLON 9895 112.58 405789118331357
-------- ---------- ------------- ----------------------
11:06:21 XLON 12 112.56 405789118331391
-------- ---------- ------------- ----------------------
11:06:21 XLON 4530 112.56 405789118331392
-------- ---------- ------------- ----------------------
11:07:46 XLON 3948 112.66 405789118331595
-------- ---------- ------------- ----------------------
11:08:09 XLON 4816 112.60 405789118331668
-------- ---------- ------------- ----------------------
11:08:17 XLON 7933 112.58 405789118331680
-------- ---------- ------------- ----------------------
11:09:15 XLON 5340 112.58 405789118331796
-------- ---------- ------------- ----------------------
11:09:23 XLON 4314 112.58 405789118331818
-------- ---------- ------------- ----------------------
11:10:18 XLON 1708 112.50 405789118331901
-------- ---------- ------------- ----------------------
11:10:18 XLON 2594 112.50 405789118331902
-------- ---------- ------------- ----------------------
11:10:50 XLON 334 112.54 405789118331999
-------- ---------- ------------- ----------------------
11:12:23 XLON 4309 112.58 405789118332171
-------- ---------- ------------- ----------------------
11:12:23 XLON 9431 112.58 405789118332172
-------- ---------- ------------- ----------------------
11:12:24 XLON 4241 112.58 405789118332178
-------- ---------- ------------- ----------------------
11:12:24 XLON 3000 112.58 405789118332179
-------- ---------- ------------- ----------------------
11:12:24 XLON 1080 112.58 405789118332180
-------- ---------- ------------- ----------------------
11:13:25 XLON 2961 112.58 405789118332278
-------- ---------- ------------- ----------------------
11:13:40 XLON 1651 112.58 405789118332300
-------- ---------- ------------- ----------------------
11:13:40 XLON 1224 112.58 405789118332301
-------- ---------- ------------- ----------------------
11:13:57 XLON 2895 112.52 405789118332318
-------- ---------- ------------- ----------------------
11:14:14 XLON 2842 112.52 405789118332359
-------- ---------- ------------- ----------------------
11:14:27 XLON 549 112.52 405789118332367
-------- ---------- ------------- ----------------------
11:14:27 XLON 1507 112.52 405789118332368
-------- ---------- ------------- ----------------------
11:14:27 XLON 936 112.52 405789118332369
-------- ---------- ------------- ----------------------
11:14:32 XLON 8516 112.52 405789118332388
-------- ---------- ------------- ----------------------
11:14:32 XLON 1216 112.52 405789118332389
-------- ---------- ------------- ----------------------
11:14:32 XLON 5543 112.52 405789118332390
-------- ---------- ------------- ----------------------
11:16:14 XLON 1418 112.42 405789118332639
-------- ---------- ------------- ----------------------
11:16:14 XLON 2820 112.42 405789118332640
-------- ---------- ------------- ----------------------
11:16:16 XLON 11882 112.40 405789118332647
-------- ---------- ------------- ----------------------
11:18:21 XLON 850 112.52 405789118332919
-------- ---------- ------------- ----------------------
11:18:21 XLON 2500 112.52 405789118332920
-------- ---------- ------------- ----------------------
11:18:21 XLON 3000 112.52 405789118332921
-------- ---------- ------------- ----------------------
11:18:21 XLON 1417 112.52 405789118332922
-------- ---------- ------------- ----------------------
11:18:23 XLON 5672 112.50 405789118332924
-------- ---------- ------------- ----------------------
11:18:36 XLON 1417 112.48 405789118332994
-------- ---------- ------------- ----------------------
11:18:36 XLON 3000 112.48 405789118332995
-------- ---------- ------------- ----------------------
11:18:36 XLON 2685 112.48 405789118332996
-------- ---------- ------------- ----------------------
11:21:34 XLON 3000 112.52 405789118333242
-------- ---------- ------------- ----------------------
11:21:39 XLON 12745 112.50 405789118333256
-------- ---------- ------------- ----------------------
11:21:39 XLON 3000 112.50 405789118333259
-------- ---------- ------------- ----------------------
11:21:39 XLON 10628 112.50 405789118333260
-------- ---------- ------------- ----------------------
11:22:19 XLON 3000 112.50 405789118333351
-------- ---------- ------------- ----------------------
11:25:04 XLON 13373 112.54 405789118333689
-------- ---------- ------------- ----------------------
11:25:35 XLON 2875 112.54 405789118333770
-------- ---------- ------------- ----------------------
11:26:03 XLON 5235 112.48 405789118333818
-------- ---------- ------------- ----------------------
11:26:03 XLON 1099 112.48 405789118333819
-------- ---------- ------------- ----------------------
11:26:05 XLON 5472 112.48 405789118333823
-------- ---------- ------------- ----------------------
11:27:23 XLON 1417 112.50 405789118333939
-------- ---------- ------------- ----------------------
11:27:23 XLON 1553 112.50 405789118333940
-------- ---------- ------------- ----------------------
11:28:09 XLON 11429 112.56 405789118334092
-------- ---------- ------------- ----------------------
11:28:09 XLON 3100 112.56 405789118334093
-------- ---------- ------------- ----------------------
11:28:09 XLON 1416 112.56 405789118334094
-------- ---------- ------------- ----------------------
11:28:09 XLON 3000 112.56 405789118334095
-------- ---------- ------------- ----------------------
11:28:09 XLON 1066 112.58 405789118334096
-------- ---------- ------------- ----------------------
11:30:01 XLON 3609 112.50 405789118334427
-------- ---------- ------------- ----------------------
11:30:01 XLON 10442 112.50 405789118334428
-------- ---------- ------------- ----------------------
11:30:02 XLON 3609 112.50 405789118334429
-------- ---------- ------------- ----------------------
11:31:02 XLON 2371 112.52 405789118334585
-------- ---------- ------------- ----------------------
11:31:02 XLON 984 112.52 405789118334586
-------- ---------- ------------- ----------------------
11:34:36 XLON 4931 112.54 405789118335082
-------- ---------- ------------- ----------------------
11:34:36 XLON 8790 112.54 405789118335081
-------- ---------- ------------- ----------------------
11:34:39 XLON 3300 112.54 405789118335088
-------- ---------- ------------- ----------------------
11:34:39 XLON 2100 112.54 405789118335089
-------- ---------- ------------- ----------------------
11:34:39 XLON 1416 112.54 405789118335090
-------- ---------- ------------- ----------------------
11:34:39 XLON 127 112.54 405789118335091
-------- ---------- ------------- ----------------------
11:34:59 XLON 11263 112.54 405789118335159
-------- ---------- ------------- ----------------------
11:35:21 XLON 3080 112.52 405789118335217
-------- ---------- ------------- ----------------------
11:35:37 XLON 5180 112.52 405789118335267
-------- ---------- ------------- ----------------------
11:36:01 XLON 4570 112.50 405789118335372
-------- ---------- ------------- ----------------------
11:38:05 XLON 7706 112.54 405789118335644
-------- ---------- ------------- ----------------------
11:39:08 XLON 2843 112.58 405789118335760
-------- ---------- ------------- ----------------------
11:39:08 XLON 9470 112.58 405789118335761
-------- ---------- ------------- ----------------------
11:39:08 XLON 500 112.58 405789118335769
-------- ---------- ------------- ----------------------
11:39:08 XLON 1416 112.58 405789118335770
-------- ---------- ------------- ----------------------
11:39:08 XLON 1338 112.58 405789118335771
-------- ---------- ------------- ----------------------
11:40:07 XLON 9817 112.58 405789118335922
-------- ---------- ------------- ----------------------
11:40:07 XLON 3300 112.58 405789118335923
-------- ---------- ------------- ----------------------
11:40:07 XLON 3000 112.58 405789118335924
-------- ---------- ------------- ----------------------
11:40:07 XLON 805 112.58 405789118335925
-------- ---------- ------------- ----------------------
11:41:27 XLON 452 112.62 405789118336135
-------- ---------- ------------- ----------------------
11:41:27 XLON 6072 112.62 405789118336136
-------- ---------- ------------- ----------------------
11:41:27 XLON 3300 112.62 405789118336137
-------- ---------- ------------- ----------------------
11:41:27 XLON 623 112.62 405789118336138
-------- ---------- ------------- ----------------------
11:43:01 XLON 2862 112.66 405789118336369
-------- ---------- ------------- ----------------------
11:43:01 XLON 2882 112.66 405789118336368
-------- ---------- ------------- ----------------------
11:43:16 XLON 381 112.66 405789118336399
-------- ---------- ------------- ----------------------
11:43:46 XLON 9500 112.66 405789118336441
-------- ---------- ------------- ----------------------
11:43:46 XLON 4307 112.66 405789118336442
-------- ---------- ------------- ----------------------
11:43:46 XLON 1414 112.66 405789118336443
-------- ---------- ------------- ----------------------
11:43:46 XLON 2500 112.66 405789118336444
-------- ---------- ------------- ----------------------
11:45:03 XLON 3306 112.66 405789118336578
-------- ---------- ------------- ----------------------
11:46:18 XLON 6577 112.66 405789118336673
-------- ---------- ------------- ----------------------
11:46:18 XLON 1021 112.66 405789118336674
-------- ---------- ------------- ----------------------
11:46:38 XLON 3000 112.72 405789118336729
-------- ---------- ------------- ----------------------
11:46:38 XLON 545 112.72 405789118336730
-------- ---------- ------------- ----------------------
11:46:42 XLON 3112 112.70 405789118336731
-------- ---------- ------------- ----------------------
11:47:24 XLON 13805 112.70 405789118336768
-------- ---------- ------------- ----------------------
11:48:41 XLON 6232 112.66 405789118336880
-------- ---------- ------------- ----------------------
11:48:41 XLON 3000 112.66 405789118336881
-------- ---------- ------------- ----------------------
11:48:41 XLON 1415 112.66 405789118336882
-------- ---------- ------------- ----------------------
11:48:41 XLON 1455 112.66 405789118336883
-------- ---------- ------------- ----------------------
11:49:04 XLON 4311 112.66 405789118336891
-------- ---------- ------------- ----------------------
11:49:04 XLON 1415 112.66 405789118336892
-------- ---------- ------------- ----------------------
11:49:04 XLON 1755 112.66 405789118336893
-------- ---------- ------------- ----------------------
11:49:49 XLON 3058 112.64 405789118336959
-------- ---------- ------------- ----------------------
11:49:49 XLON 4470 112.64 405789118336960
-------- ---------- ------------- ----------------------
11:50:12 XLON 3790 112.60 405789118337000
-------- ---------- ------------- ----------------------
11:54:15 XLON 2295 112.70 405789118337445
-------- ---------- ------------- ----------------------
11:55:37 XLON 1884 112.74 405789118337547
-------- ---------- ------------- ----------------------
11:55:37 XLON 3000 112.74 405789118337548
-------- ---------- ------------- ----------------------
11:55:37 XLON 2500 112.74 405789118337549
-------- ---------- ------------- ----------------------
11:55:37 XLON 1414 112.74 405789118337550
-------- ---------- ------------- ----------------------
11:55:39 XLON 3000 112.72 405789118337556
-------- ---------- ------------- ----------------------
11:55:39 XLON 3300 112.72 405789118337557
-------- ---------- ------------- ----------------------
11:55:39 XLON 1414 112.72 405789118337558
-------- ---------- ------------- ----------------------
11:55:39 XLON 1031 112.72 405789118337559
-------- ---------- ------------- ----------------------
11:55:39 XLON 3870 112.72 405789118337552
-------- ---------- ------------- ----------------------
11:55:40 XLON 3000 112.72 405789118337560
-------- ---------- ------------- ----------------------
11:55:40 XLON 2500 112.72 405789118337561
-------- ---------- ------------- ----------------------
11:55:40 XLON 1414 112.72 405789118337562
-------- ---------- ------------- ----------------------
11:55:41 XLON 3000 112.72 405789118337567
-------- ---------- ------------- ----------------------
11:55:41 XLON 2258 112.72 405789118337568
-------- ---------- ------------- ----------------------
11:56:00 XLON 2891 112.72 405789118337600
-------- ---------- ------------- ----------------------
11:56:20 XLON 109 112.72 405789118337637
-------- ---------- ------------- ----------------------
11:56:20 XLON 2208 112.72 405789118337638
-------- ---------- ------------- ----------------------
11:56:26 XLON 4051 112.70 405789118337647
-------- ---------- ------------- ----------------------
11:58:22 XLON 5158 112.70 405789118337819
-------- ---------- ------------- ----------------------
11:58:22 XLON 8523 112.70 405789118337820
-------- ---------- ------------- ----------------------
11:59:35 XLON 12558 112.76 405789118337938
-------- ---------- ------------- ----------------------
11:59:35 XLON 3300 112.74 405789118337939
-------- ---------- ------------- ----------------------
11:59:35 XLON 1413 112.76 405789118337940
-------- ---------- ------------- ----------------------
11:59:35 XLON 2500 112.76 405789118337941
-------- ---------- ------------- ----------------------
11:59:35 XLON 2300 112.76 405789118337942
-------- ---------- ------------- ----------------------
11:59:35 XLON 1110 112.76 405789118337943
-------- ---------- ------------- ----------------------
12:01:15 XLON 2970 112.78 405789118338062
-------- ---------- ------------- ----------------------
12:01:33 XLON 2838 112.78 405789118338089
-------- ---------- ------------- ----------------------
12:01:51 XLON 1666 112.78 405789118338106
-------- ---------- ------------- ----------------------
12:01:51 XLON 1175 112.78 405789118338107
-------- ---------- ------------- ----------------------
12:02:01 XLON 3300 112.74 405789118338123
-------- ---------- ------------- ----------------------
12:02:01 XLON 1413 112.74 405789118338124
-------- ---------- ------------- ----------------------
12:02:01 XLON 182 112.74 405789118338125
-------- ---------- ------------- ----------------------
12:02:52 XLON 11201 112.72 405789118338242
-------- ---------- ------------- ----------------------
12:04:04 XLON 8138 112.70 405789118338377
-------- ---------- ------------- ----------------------
12:04:04 XLON 3000 112.70 405789118338385
-------- ---------- ------------- ----------------------
12:04:04 XLON 2500 112.70 405789118338386
-------- ---------- ------------- ----------------------
12:04:04 XLON 1414 112.70 405789118338387
-------- ---------- ------------- ----------------------
12:04:04 XLON 3489 112.70 405789118338388
-------- ---------- ------------- ----------------------
12:04:04 XLON 947 112.70 405789118338389
-------- ---------- ------------- ----------------------
12:05:59 XLON 2 112.74 405789118338584
-------- ---------- ------------- ----------------------
12:06:01 XLON 1645 112.74 405789118338588
-------- ---------- ------------- ----------------------
12:06:01 XLON 1414 112.74 405789118338589
-------- ---------- ------------- ----------------------
12:06:03 XLON 13166 112.72 405789118338591
-------- ---------- ------------- ----------------------
12:06:03 XLON 2886 112.72 405789118338592
-------- ---------- ------------- ----------------------
12:08:05 XLON 2255 112.66 405789118338750
-------- ---------- ------------- ----------------------
12:08:05 XLON 710 112.66 405789118338751
-------- ---------- ------------- ----------------------
12:08:24 XLON 2872 112.66 405789118338773
-------- ---------- ------------- ----------------------
12:08:46 XLON 13005 112.66 405789118338830
-------- ---------- ------------- ----------------------
12:10:06 XLON 3886 112.66 405789118339072
-------- ---------- ------------- ----------------------
12:10:06 XLON 5134 112.66 405789118339073
-------- ---------- ------------- ----------------------
12:10:16 XLON 6359 112.70 405789118339101
-------- ---------- ------------- ----------------------
12:11:58 XLON 1774 112.68 405789118339390
-------- ---------- ------------- ----------------------
12:11:58 XLON 2553 112.68 405789118339391
-------- ---------- ------------- ----------------------
12:11:59 XLON 3300 112.68 405789118339394
-------- ---------- ------------- ----------------------
12:11:59 XLON 3000 112.68 405789118339395
-------- ---------- ------------- ----------------------
12:11:59 XLON 3646 112.68 405789118339396
-------- ---------- ------------- ----------------------
12:12:46 XLON 8190 112.70 405789118339518
-------- ---------- ------------- ----------------------
12:14:06 XLON 3300 112.66 405789118339598
-------- ---------- ------------- ----------------------
12:14:06 XLON 3000 112.66 405789118339599
-------- ---------- ------------- ----------------------
12:14:06 XLON 830 112.66 405789118339600
-------- ---------- ------------- ----------------------
12:14:06 XLON 5539 112.66 405789118339595
-------- ---------- ------------- ----------------------
12:15:53 XLON 14121 112.66 405789118339811
-------- ---------- ------------- ----------------------
12:17:00 XLON 6731 112.64 405789118339963
-------- ---------- ------------- ----------------------
12:17:00 XLON 2948 112.64 405789118339964
-------- ---------- ------------- ----------------------
12:18:25 XLON 3 112.62 405789118340165
-------- ---------- ------------- ----------------------
12:18:25 XLON 1028 112.62 405789118340166
-------- ---------- ------------- ----------------------
12:18:30 XLON 1263 112.60 405789118340254
-------- ---------- ------------- ----------------------
12:18:30 XLON 1740 112.60 405789118340255
-------- ---------- ------------- ----------------------
12:19:30 XLON 9277 112.58 405789118340363
-------- ---------- ------------- ----------------------
12:19:29 XLON 10845 112.60 405789118340362
-------- ---------- ------------- ----------------------
12:22:36 XLON 3728 112.72 405789118340635
-------- ---------- ------------- ----------------------
12:22:36 XLON 3300 112.72 405789118340642
-------- ---------- ------------- ----------------------
12:22:36 XLON 3000 112.72 405789118340643
-------- ---------- ------------- ----------------------
12:22:36 XLON 1586 112.72 405789118340644
-------- ---------- ------------- ----------------------
12:22:54 XLON 2842 112.72 405789118340665
-------- ---------- ------------- ----------------------
12:23:07 XLON 2150 112.70 405789118340681
-------- ---------- ------------- ----------------------
12:23:07 XLON 1415 112.70 405789118340682
-------- ---------- ------------- ----------------------
12:23:07 XLON 1090 112.70 405789118340683
-------- ---------- ------------- ----------------------
12:23:11 XLON 4818 112.68 405789118340693
-------- ---------- ------------- ----------------------
12:24:06 XLON 716 112.72 405789118340889
-------- ---------- ------------- ----------------------
12:24:06 XLON 10769 112.72 405789118340890
-------- ---------- ------------- ----------------------
12:24:24 XLON 3034 112.70 405789118340928
-------- ---------- ------------- ----------------------
12:24:24 XLON 3398 112.70 405789118340932
-------- ---------- ------------- ----------------------
12:24:38 XLON 521 112.66 405789118340969
-------- ---------- ------------- ----------------------
12:24:38 XLON 1450 112.66 405789118340970
-------- ---------- ------------- ----------------------
12:24:38 XLON 961 112.66 405789118340971
-------- ---------- ------------- ----------------------
12:27:00 XLON 6185 112.70 405789118341177
-------- ---------- ------------- ----------------------
12:28:27 XLON 13304 112.74 405789118341325
-------- ---------- ------------- ----------------------
12:28:28 XLON 3 112.74 405789118341332
-------- ---------- ------------- ----------------------
12:28:31 XLON 4083 112.74 405789118341343
-------- ---------- ------------- ----------------------
12:28:32 XLON 4108 112.74 405789118341351
-------- ---------- ------------- ----------------------
12:29:05 XLON 555 112.68 405789118341437
-------- ---------- ------------- ----------------------
12:29:05 XLON 4541 112.68 405789118341438
-------- ---------- ------------- ----------------------
12:29:47 XLON 6984 112.72 405789118341470
-------- ---------- ------------- ----------------------
12:31:31 XLON 1414 112.74 405789118341669
-------- ---------- ------------- ----------------------
12:31:31 XLON 1445 112.74 405789118341670
-------- ---------- ------------- ----------------------
12:33:14 XLON 3000 112.86 405789118341937
-------- ---------- ------------- ----------------------
12:33:14 XLON 2279 112.86 405789118341938
-------- ---------- ------------- ----------------------
12:33:14 XLON 1413 112.86 405789118341939
-------- ---------- ------------- ----------------------
12:33:18 XLON 2 112.86 405789118341945
-------- ---------- ------------- ----------------------
12:34:10 XLON 7437 112.84 405789118342043
-------- ---------- ------------- ----------------------
12:34:10 XLON 3300 112.84 405789118342048
-------- ---------- ------------- ----------------------
12:34:10 XLON 1412 112.84 405789118342049
-------- ---------- ------------- ----------------------
12:34:10 XLON 2500 112.84 405789118342050
-------- ---------- ------------- ----------------------
12:34:10 XLON 2500 112.86 405789118342051
-------- ---------- ------------- ----------------------
12:34:10 XLON 2544 112.86 405789118342052
-------- ---------- ------------- ----------------------
12:34:10 XLON 3000 112.86 405789118342053
-------- ---------- ------------- ----------------------
12:34:10 XLON 1412 112.86 405789118342054
-------- ---------- ------------- ----------------------
12:34:10 XLON 2547 112.86 405789118342055
-------- ---------- ------------- ----------------------
12:34:48 XLON 7652 112.84 405789118342194
-------- ---------- ------------- ----------------------
12:36:31 XLON 10701 112.92 405789118342341
-------- ---------- ------------- ----------------------
12:36:31 XLON 2500 112.92 405789118342343
-------- ---------- ------------- ----------------------
12:36:31 XLON 3000 112.92 405789118342344
-------- ---------- ------------- ----------------------
12:36:31 XLON 1407 112.92 405789118342345
-------- ---------- ------------- ----------------------
12:38:28 XLON 2500 112.96 405789118342764
-------- ---------- ------------- ----------------------
12:38:28 XLON 3000 112.96 405789118342765
-------- ---------- ------------- ----------------------
12:38:28 XLON 2277 112.96 405789118342766
-------- ---------- ------------- ----------------------
12:39:06 XLON 258 112.98 405789118342846
-------- ---------- ------------- ----------------------
12:39:34 XLON 3598 112.98 405789118342935
-------- ---------- ------------- ----------------------
12:39:34 XLON 921 112.98 405789118342936
-------- ---------- ------------- ----------------------
12:39:34 XLON 3963 112.98 405789118342937
-------- ---------- ------------- ----------------------
12:39:34 XLON 4778 112.98 405789118342938
-------- ---------- ------------- ----------------------
12:39:59 XLON 4016 113.00 405789118343000
-------- ---------- ------------- ----------------------
12:40:24 XLON 7855 113.00 405789118343057
-------- ---------- ------------- ----------------------
12:40:24 XLON 2500 113.00 405789118343063
-------- ---------- ------------- ----------------------
12:40:24 XLON 1040 113.00 405789118343064
-------- ---------- ------------- ----------------------
12:41:12 XLON 3293 112.96 405789118343149
-------- ---------- ------------- ----------------------
12:41:12 XLON 5984 112.96 405789118343151
-------- ---------- ------------- ----------------------
12:41:12 XLON 348 112.96 405789118343152
-------- ---------- ------------- ----------------------
12:42:12 XLON 9053 112.98 405789118343318
-------- ---------- ------------- ----------------------
12:43:32 XLON 12887 112.98 405789118343434
-------- ---------- ------------- ----------------------
12:43:32 XLON 1015 112.94 405789118343441
-------- ---------- ------------- ----------------------
12:43:32 XLON 3000 112.94 405789118343442
-------- ---------- ------------- ----------------------
12:43:32 XLON 395 112.94 405789118343443
-------- ---------- ------------- ----------------------
12:44:51 XLON 3000 112.80 405789118343564
-------- ---------- ------------- ----------------------
12:44:51 XLON 452 112.80 405789118343565
-------- ---------- ------------- ----------------------
12:46:08 XLON 13126 112.90 405789118343786
-------- ---------- ------------- ----------------------
12:46:52 XLON 2893 112.96 405789118343874
-------- ---------- ------------- ----------------------
12:47:08 XLON 2800 112.98 405789118343902
-------- ---------- ------------- ----------------------
12:48:00 XLON 10838 112.96 405789118343966
-------- ---------- ------------- ----------------------
12:49:59 XLON 3000 113.02 405789118344228
-------- ---------- ------------- ----------------------
12:50:08 XLON 4716 113.00 405789118344251
-------- ---------- ------------- ----------------------
12:50:08 XLON 2512 113.00 405789118344252
-------- ---------- ------------- ----------------------
12:50:08 XLON 1553 113.00 405789118344253
-------- ---------- ------------- ----------------------
12:50:08 XLON 2801 113.00 405789118344254
-------- ---------- ------------- ----------------------
12:50:08 XLON 2721 113.02 405789118344255
-------- ---------- ------------- ----------------------
12:50:08 XLON 3000 113.02 405789118344256
-------- ---------- ------------- ----------------------
12:51:27 XLON 3300 113.00 405789118344471
-------- ---------- ------------- ----------------------
12:51:27 XLON 3000 113.00 405789118344472
-------- ---------- ------------- ----------------------
12:51:27 XLON 2500 112.98 405789118344474
-------- ---------- ------------- ----------------------
12:51:27 XLON 2277 112.98 405789118344475
-------- ---------- ------------- ----------------------
12:51:27 XLON 3000 112.98 405789118344476
-------- ---------- ------------- ----------------------
12:51:27 XLON 2537 112.98 405789118344477
-------- ---------- ------------- ----------------------
12:52:44 XLON 2280 112.98 405789118344611
-------- ---------- ------------- ----------------------
12:52:44 XLON 78 112.98 405789118344612
-------- ---------- ------------- ----------------------
12:52:44 XLON 609 112.98 405789118344613
-------- ---------- ------------- ----------------------
12:52:50 XLON 4890 112.94 405789118344620
-------- ---------- ------------- ----------------------
12:52:50 XLON 3360 112.94 405789118344621
-------- ---------- ------------- ----------------------
12:52:50 XLON 3000 112.94 405789118344622
-------- ---------- ------------- ----------------------
12:52:50 XLON 1412 112.94 405789118344623
-------- ---------- ------------- ----------------------
12:52:50 XLON 2500 112.94 405789118344624
-------- ---------- ------------- ----------------------
12:52:50 XLON 444 112.94 405789118344625
-------- ---------- ------------- ----------------------
12:54:26 XLON 11071 112.96 405789118344976
-------- ---------- ------------- ----------------------
12:54:26 XLON 3000 112.94 405789118344982
-------- ---------- ------------- ----------------------
12:54:26 XLON 433 112.96 405789118344983
-------- ---------- ------------- ----------------------
12:56:04 XLON 2737 112.92 405789118345184
-------- ---------- ------------- ----------------------
12:56:04 XLON 9871 112.92 405789118345185
-------- ---------- ------------- ----------------------
12:56:33 XLON 5279 112.96 405789118345214
-------- ---------- ------------- ----------------------
12:57:27 XLON 3986 112.94 405789118345345
-------- ---------- ------------- ----------------------
12:57:27 XLON 2500 112.94 405789118345347
-------- ---------- ------------- ----------------------
12:57:27 XLON 2277 112.94 405789118345348
-------- ---------- ------------- ----------------------
12:57:27 XLON 403 112.94 405789118345349
-------- ---------- ------------- ----------------------
12:58:52 XLON 2726 112.92 405789118345485
-------- ---------- ------------- ----------------------
12:58:52 XLON 237 112.92 405789118345486
-------- ---------- ------------- ----------------------
12:58:57 XLON 2262 112.90 405789118345494
-------- ---------- ------------- ----------------------
12:58:57 XLON 636 112.90 405789118345495
-------- ---------- ------------- ----------------------
12:59:01 XLON 10175 112.88 405789118345502
-------- ---------- ------------- ----------------------
13:00:19 XLON 14000 112.90 405789118345601
-------- ---------- ------------- ----------------------
13:01:08 XLON 3498 112.92 405789118345725
-------- ---------- ------------- ----------------------
13:01:08 XLON 2500 112.90 405789118345727
-------- ---------- ------------- ----------------------
13:01:08 XLON 1411 112.90 405789118345728
-------- ---------- ------------- ----------------------
13:01:08 XLON 1993 112.90 405789118345729
-------- ---------- ------------- ----------------------
13:01:37 XLON 3195 112.90 405789118345769
-------- ---------- ------------- ----------------------
13:04:01 XLON 789 113.00 405789118346066
-------- ---------- ------------- ----------------------
13:04:32 XLON 9207 113.02 405789118346109
-------- ---------- ------------- ----------------------
13:04:32 XLON 494 113.02 405789118346110
-------- ---------- ------------- ----------------------
13:04:47 XLON 2590 113.06 405789118346149
-------- ---------- ------------- ----------------------
13:04:47 XLON 3000 113.06 405789118346150
-------- ---------- ------------- ----------------------
13:04:47 XLON 1237 113.06 405789118346151
-------- ---------- ------------- ----------------------
13:05:01 XLON 2875 113.06 405789118346158
-------- ---------- ------------- ----------------------
13:05:45 XLON 9380 113.06 405789118346231
-------- ---------- ------------- ----------------------
13:05:45 XLON 3300 113.08 405789118346232
-------- ---------- ------------- ----------------------
13:05:45 XLON 2400 113.08 405789118346233
-------- ---------- ------------- ----------------------
13:05:45 XLON 1409 113.08 405789118346234
-------- ---------- ------------- ----------------------
13:05:45 XLON 1692 113.08 405789118346235
-------- ---------- ------------- ----------------------
13:06:05 XLON 2939 113.04 405789118346326
-------- ---------- ------------- ----------------------
13:07:30 XLON 13689 113.06 405789118346574
-------- ---------- ------------- ----------------------
13:09:40 XLON 13770 113.08 405789118346935
-------- ---------- ------------- ----------------------
13:10:05 XLON 3232 113.12 405789118346974
-------- ---------- ------------- ----------------------
13:10:30 XLON 1756 113.12 405789118347011
-------- ---------- ------------- ----------------------
13:10:30 XLON 4648 113.12 405789118347012
-------- ---------- ------------- ----------------------
13:10:30 XLON 5172 113.12 405789118347014
-------- ---------- ------------- ----------------------
13:12:10 XLON 8427 113.08 405789118347172
-------- ---------- ------------- ----------------------
13:13:38 XLON 12091 113.14 405789118347318
-------- ---------- ------------- ----------------------
13:13:38 XLON 732 113.14 405789118347319
-------- ---------- ------------- ----------------------
13:14:16 XLON 974 113.16 405789118347405
-------- ---------- ------------- ----------------------
13:14:36 XLON 12691 113.16 405789118347426
-------- ---------- ------------- ----------------------
13:15:24 XLON 13379 113.18 405789118347529
-------- ---------- ------------- ----------------------
13:16:31 XLON 3280 113.16 405789118347667
-------- ---------- ------------- ----------------------
13:16:31 XLON 1353 113.16 405789118347668
-------- ---------- ------------- ----------------------
13:16:37 XLON 13204 113.14 405789118347676
-------- ---------- ------------- ----------------------
13:18:18 XLON 13113 113.14 405789118347914
-------- ---------- ------------- ----------------------
13:18:18 XLON 5287 113.14 405789118347916
-------- ---------- ------------- ----------------------
13:20:01 XLON 5820 113.18 405789118348062
-------- ---------- ------------- ----------------------
13:20:57 XLON 3789 113.26 405789118348219
-------- ---------- ------------- ----------------------
13:20:57 XLON 2494 113.26 405789118348220
-------- ---------- ------------- ----------------------
13:20:57 XLON 1922 113.26 405789118348221
-------- ---------- ------------- ----------------------
13:21:14 XLON 2 113.26 405789118348283
-------- ---------- ------------- ----------------------
13:22:46 XLON 2500 113.28 405789118348461
-------- ---------- ------------- ----------------------
13:22:46 XLON 3000 113.28 405789118348462
-------- ---------- ------------- ----------------------
13:22:46 XLON 1837 113.28 405789118348463
-------- ---------- ------------- ----------------------
13:22:46 XLON 1407 113.28 405789118348464
-------- ---------- ------------- ----------------------
13:22:46 XLON 2500 113.28 405789118348465
-------- ---------- ------------- ----------------------
13:22:46 XLON 3000 113.28 405789118348466
-------- ---------- ------------- ----------------------
13:22:46 XLON 1407 113.28 405789118348467
-------- ---------- ------------- ----------------------
13:23:13 XLON 3695 113.26 405789118348489
-------- ---------- ------------- ----------------------
13:23:20 XLON 13271 113.28 405789118348516
-------- ---------- ------------- ----------------------
13:23:20 XLON 7326 113.28 405789118348517
-------- ---------- ------------- ----------------------
13:24:06 XLON 1377 113.20 405789118348647
-------- ---------- ------------- ----------------------
13:24:06 XLON 1871 113.20 405789118348648
-------- ---------- ------------- ----------------------
13:25:31 XLON 435 113.26 405789118348808
-------- ---------- ------------- ----------------------
13:25:41 XLON 5267 113.24 405789118348834
-------- ---------- ------------- ----------------------
13:25:41 XLON 8457 113.24 405789118348835
-------- ---------- ------------- ----------------------
13:26:03 XLON 7147 113.22 405789118348867
-------- ---------- ------------- ----------------------
13:26:03 XLON 3621 113.20 405789118348870
-------- ---------- ------------- ----------------------
13:27:22 XLON 700 113.20 405789118348999
-------- ---------- ------------- ----------------------
13:27:22 XLON 1408 113.20 405789118349000
-------- ---------- ------------- ----------------------
13:27:22 XLON 866 113.20 405789118349001
-------- ---------- ------------- ----------------------
13:27:47 XLON 6390 113.18 405789118349017
-------- ---------- ------------- ----------------------
13:28:01 XLON 11363 113.18 405789118349049
-------- ---------- ------------- ----------------------
13:29:18 XLON 1473 113.16 405789118349178
-------- ---------- ------------- ----------------------
13:29:20 XLON 10207 113.14 405789118349184
-------- ---------- ------------- ----------------------
13:29:37 XLON 5331 113.10 405789118349208
-------- ---------- ------------- ----------------------
13:32:07 XLON 7475 113.08 405789118349458
-------- ---------- ------------- ----------------------
13:32:44 XLON 1410 113.10 405789118349535
-------- ---------- ------------- ----------------------
13:32:44 XLON 2500 113.10 405789118349536
-------- ---------- ------------- ----------------------
13:32:50 XLON 2 113.12 405789118349565
-------- ---------- ------------- ----------------------
13:32:53 XLON 3000 113.08 405789118349578
-------- ---------- ------------- ----------------------
13:32:53 XLON 273 113.08 405789118349579
-------- ---------- ------------- ----------------------
13:33:19 XLON 9480 113.08 405789118349682
-------- ---------- ------------- ----------------------
13:33:52 XLON 9815 113.06 405789118349752
-------- ---------- ------------- ----------------------
13:34:46 XLON 13477 113.14 405789118349892
-------- ---------- ------------- ----------------------
13:34:46 XLON 1409 113.14 405789118349894
-------- ---------- ------------- ----------------------
13:34:46 XLON 1704 113.14 405789118349895
-------- ---------- ------------- ----------------------
13:34:53 XLON 7976 113.12 405789118349938
-------- ---------- ------------- ----------------------
13:34:53 XLON 2827 113.12 405789118349939
-------- ---------- ------------- ----------------------
13:36:48 XLON 700 113.12 405789118350219
-------- ---------- ------------- ----------------------
13:36:53 XLON 756 113.12 405789118350221
-------- ---------- ------------- ----------------------
13:37:08 XLON 1351 113.18 405789118350260
-------- ---------- ------------- ----------------------
13:37:08 XLON 10763 113.18 405789118350261
-------- ---------- ------------- ----------------------
13:38:05 XLON 34 113.16 405789118350405
-------- ---------- ------------- ----------------------
13:38:05 XLON 12240 113.16 405789118350406
-------- ---------- ------------- ----------------------
13:38:31 XLON 1408 113.14 405789118350452
-------- ---------- ------------- ----------------------
13:38:31 XLON 2500 113.14 405789118350453
-------- ---------- ------------- ----------------------
13:38:39 XLON 2183 113.14 405789118350470
-------- ---------- ------------- ----------------------
13:38:39 XLON 729 113.14 405789118350471
-------- ---------- ------------- ----------------------
13:38:44 XLON 7478 113.12 405789118350494
-------- ---------- ------------- ----------------------
13:39:28 XLON 9271 113.10 405789118350578
-------- ---------- ------------- ----------------------
13:40:34 XLON 197 113.10 405789118350747
-------- ---------- ------------- ----------------------
13:40:34 XLON 1220 113.10 405789118350748
-------- ---------- ------------- ----------------------
13:40:34 XLON 3 113.10 405789118350749
-------- ---------- ------------- ----------------------
13:40:34 XLON 1554 113.10 405789118350750
-------- ---------- ------------- ----------------------
13:40:41 XLON 11315 113.12 405789118350764
-------- ---------- ------------- ----------------------
13:40:41 XLON 4229 113.12 405789118350765
-------- ---------- ------------- ----------------------
13:41:12 XLON 10 113.10 405789118350820
-------- ---------- ------------- ----------------------
13:41:12 XLON 2876 113.10 405789118350821
-------- ---------- ------------- ----------------------
13:41:12 XLON 2887 113.10 405789118350827
-------- ---------- ------------- ----------------------
13:42:13 XLON 3913 113.06 405789118350913
-------- ---------- ------------- ----------------------
13:42:50 XLON 3000 113.06 405789118351010
-------- ---------- ------------- ----------------------
13:42:50 XLON 41 113.06 405789118351011
-------- ---------- ------------- ----------------------
13:43:04 XLON 2263 113.06 405789118351046
-------- ---------- ------------- ----------------------
13:43:04 XLON 624 113.06 405789118351047
-------- ---------- ------------- ----------------------
13:43:09 XLON 3300 113.06 405789118351086
-------- ---------- ------------- ----------------------
13:43:09 XLON 197 113.06 405789118351087
-------- ---------- ------------- ----------------------
13:43:23 XLON 3000 113.06 405789118351124
-------- ---------- ------------- ----------------------
13:43:23 XLON 166 113.06 405789118351125
-------- ---------- ------------- ----------------------
13:43:33 XLON 11392 113.04 405789118351140
-------- ---------- ------------- ----------------------
13:44:30 XLON 2141 112.96 405789118351338
-------- ---------- ------------- ----------------------
13:44:30 XLON 8425 112.96 405789118351339
-------- ---------- ------------- ----------------------
13:45:19 XLON 9028 112.96 405789118351628
-------- ---------- ------------- ----------------------
13:45:19 XLON 33 112.96 405789118351629
-------- ---------- ------------- ----------------------
13:45:58 XLON 9208 113.00 405789118351764
-------- ---------- ------------- ----------------------
13:47:23 XLON 5645 112.98 405789118352018
-------- ---------- ------------- ----------------------
13:47:23 XLON 2437 112.98 405789118352019
-------- ---------- ------------- ----------------------
13:48:09 XLON 2500 112.98 405789118352138
-------- ---------- ------------- ----------------------
13:48:09 XLON 1411 112.98 405789118352139
-------- ---------- ------------- ----------------------
13:48:09 XLON 314 112.98 405789118352140
-------- ---------- ------------- ----------------------
13:48:14 XLON 2186 112.98 405789118352165
-------- ---------- ------------- ----------------------
13:50:14 XLON 6145 112.98 405789118352600
-------- ---------- ------------- ----------------------
13:53:14 XLON 3816 113.02 405789118353033
-------- ---------- ------------- ----------------------
13:53:14 XLON 2399 113.02 405789118353034
-------- ---------- ------------- ----------------------
13:53:14 XLON 3909 113.02 405789118353035
-------- ---------- ------------- ----------------------
13:53:15 XLON 6225 113.02 405789118353069
-------- ---------- ------------- ----------------------
13:53:15 XLON 1410 113.02 405789118353070
-------- ---------- ------------- ----------------------
13:53:50 XLON 2500 113.04 405789118353181
-------- ---------- ------------- ----------------------
13:53:52 XLON 451 113.04 405789118353182
-------- ---------- ------------- ----------------------
13:53:54 XLON 2342 113.04 405789118353183
-------- ---------- ------------- ----------------------
13:53:54 XLON 2275 113.04 405789118353184
-------- ---------- ------------- ----------------------
13:53:54 XLON 2556 113.04 405789118353185
-------- ---------- ------------- ----------------------
13:53:55 XLON 1915 113.04 405789118353187
-------- ---------- ------------- ----------------------
13:53:55 XLON 2275 113.04 405789118353188
-------- ---------- ------------- ----------------------
13:54:42 XLON 13527 113.06 405789118353324
-------- ---------- ------------- ----------------------
13:54:42 XLON 3000 113.06 405789118353339
-------- ---------- ------------- ----------------------
13:54:42 XLON 1200 113.06 405789118353340
-------- ---------- ------------- ----------------------
13:54:42 XLON 1410 113.06 405789118353341
-------- ---------- ------------- ----------------------
13:54:42 XLON 2500 113.06 405789118353342
-------- ---------- ------------- ----------------------
13:54:42 XLON 1200 113.06 405789118353343
-------- ---------- ------------- ----------------------
13:54:42 XLON 2432 113.06 405789118353344
-------- ---------- ------------- ----------------------
13:54:42 XLON 1713 113.06 405789118353345
-------- ---------- ------------- ----------------------
13:54:44 XLON 13405 113.02 405789118353351
-------- ---------- ------------- ----------------------
13:54:44 XLON 2800 113.02 405789118353352
-------- ---------- ------------- ----------------------
13:54:44 XLON 3000 113.02 405789118353353
-------- ---------- ------------- ----------------------
13:54:44 XLON 1410 113.02 405789118353354
-------- ---------- ------------- ----------------------
13:54:44 XLON 2500 113.02 405789118353355
-------- ---------- ------------- ----------------------
13:54:44 XLON 1200 113.02 405789118353356
-------- ---------- ------------- ----------------------
13:54:44 XLON 1200 113.02 405789118353357
-------- ---------- ------------- ----------------------
13:55:46 XLON 4128 113.06 405789118353540
-------- ---------- ------------- ----------------------
13:55:46 XLON 8522 113.06 405789118353541
-------- ---------- ------------- ----------------------
13:56:36 XLON 1563 113.06 405789118353701
-------- ---------- ------------- ----------------------
13:56:43 XLON 2289 113.06 405789118353706
-------- ---------- ------------- ----------------------
13:57:40 XLON 1485 113.06 405789118353780
-------- ---------- ------------- ----------------------
13:59:20 XLON 1070 113.06 405789118353945
-------- ---------- ------------- ----------------------
14:00:03 XLON 6892 113.08 405789118354073
-------- ---------- ------------- ----------------------
14:00:03 XLON 2500 113.08 405789118354075
-------- ---------- ------------- ----------------------
14:00:03 XLON 1001 113.08 405789118354076
-------- ---------- ------------- ----------------------
14:02:25 XLON 2500 113.10 405789118354397
-------- ---------- ------------- ----------------------
14:02:25 XLON 2500 113.10 405789118354398
-------- ---------- ------------- ----------------------
14:02:25 XLON 1200 113.10 405789118354399
-------- ---------- ------------- ----------------------
14:02:25 XLON 3000 113.10 405789118354400
-------- ---------- ------------- ----------------------
14:02:25 XLON 4086 113.10 405789118354401
-------- ---------- ------------- ----------------------
14:02:25 XLON 3200 113.10 405789118354402
-------- ---------- ------------- ----------------------
14:02:25 XLON 1200 113.10 405789118354403
-------- ---------- ------------- ----------------------
14:02:25 XLON 882 113.10 405789118354404
-------- ---------- ------------- ----------------------
14:02:25 XLON 30870 113.10 405789118354405
-------- ---------- ------------- ----------------------
14:02:30 XLON 3023 113.10 405789118354421
-------- ---------- ------------- ----------------------
14:02:30 XLON 1950 113.10 405789118354422
-------- ---------- ------------- ----------------------
14:03:15 XLON 1545 113.12 405789118354544
-------- ---------- ------------- ----------------------
14:03:32 XLON 3261 113.12 405789118354579
-------- ---------- ------------- ----------------------
14:03:32 XLON 8823 113.12 405789118354580
-------- ---------- ------------- ----------------------
14:03:33 XLON 3300 113.12 405789118354582
-------- ---------- ------------- ----------------------
14:03:33 XLON 2900 113.12 405789118354583
-------- ---------- ------------- ----------------------
14:03:33 XLON 2300 113.12 405789118354584
-------- ---------- ------------- ----------------------
14:03:33 XLON 2289 113.12 405789118354585
-------- ---------- ------------- ----------------------
14:03:33 XLON 1372 113.12 405789118354586
-------- ---------- ------------- ----------------------
14:05:13 XLON 13417 113.16 405789118355007
-------- ---------- ------------- ----------------------
14:05:50 XLON 1061 113.20 405789118355202
-------- ---------- ------------- ----------------------
14:05:50 XLON 2030 113.20 405789118355203
-------- ---------- ------------- ----------------------
14:06:00 XLON 3004 113.20 405789118355226
-------- ---------- ------------- ----------------------
14:06:47 XLON 12682 113.20 405789118355452
-------- ---------- ------------- ----------------------
14:06:47 XLON 3300 113.20 405789118355453
-------- ---------- ------------- ----------------------
14:06:47 XLON 2272 113.20 405789118355454
-------- ---------- ------------- ----------------------
14:06:47 XLON 3000 113.20 405789118355455
-------- ---------- ------------- ----------------------
14:06:47 XLON 1788 113.20 405789118355456
-------- ---------- ------------- ----------------------
14:08:05 XLON 1015 113.16 405789118355617
-------- ---------- ------------- ----------------------
14:08:05 XLON 1968 113.16 405789118355618
-------- ---------- ------------- ----------------------
14:08:18 XLON 2266 113.16 405789118355651
-------- ---------- ------------- ----------------------
14:08:27 XLON 2200 113.16 405789118355664
-------- ---------- ------------- ----------------------
14:08:27 XLON 715 113.16 405789118355665
-------- ---------- ------------- ----------------------
14:08:40 XLON 2831 113.16 405789118355695
-------- ---------- ------------- ----------------------
14:08:40 XLON 78 113.16 405789118355696
-------- ---------- ------------- ----------------------
14:08:54 XLON 2645 113.16 405789118355747
-------- ---------- ------------- ----------------------
14:08:54 XLON 248 113.16 405789118355748
-------- ---------- ------------- ----------------------
14:09:08 XLON 2894 113.16 405789118355762
-------- ---------- ------------- ----------------------
14:09:17 XLON 12004 113.14 405789118355784
-------- ---------- ------------- ----------------------
14:10:18 XLON 1254 113.10 405789118355987
-------- ---------- ------------- ----------------------
14:10:18 XLON 1596 113.10 405789118355988
-------- ---------- ------------- ----------------------
14:10:31 XLON 2150 113.10 405789118356002
-------- ---------- ------------- ----------------------
14:10:42 XLON 12454 113.14 405789118356039
-------- ---------- ------------- ----------------------
14:10:46 XLON 3359 113.12 405789118356061
-------- ---------- ------------- ----------------------
14:12:00 XLON 9031 113.04 405789118356242
-------- ---------- ------------- ----------------------
14:12:00 XLON 4876 113.04 405789118356254
-------- ---------- ------------- ----------------------
14:13:28 XLON 2253 113.00 405789118356611
-------- ---------- ------------- ----------------------
14:13:28 XLON 712 113.00 405789118356612
-------- ---------- ------------- ----------------------
14:13:28 XLON 6168 112.96 405789118356614
-------- ---------- ------------- ----------------------
14:13:28 XLON 3000 112.94 405789118356620
-------- ---------- ------------- ----------------------
14:13:28 XLON 2909 112.94 405789118356621
-------- ---------- ------------- ----------------------
14:13:28 XLON 1550 112.94 405789118356622
-------- ---------- ------------- ----------------------
14:13:28 XLON 106 112.96 405789118356623
-------- ---------- ------------- ----------------------
14:14:18 XLON 2475 112.88 405789118356729
-------- ---------- ------------- ----------------------
14:14:24 XLON 728 112.88 405789118356731
-------- ---------- ------------- ----------------------
14:14:24 XLON 3000 112.84 405789118356735
-------- ---------- ------------- ----------------------
14:14:24 XLON 2500 112.84 405789118356736
-------- ---------- ------------- ----------------------
14:14:24 XLON 675 112.84 405789118356737
-------- ---------- ------------- ----------------------
14:15:20 XLON 1618 112.86 405789118356899
-------- ---------- ------------- ----------------------
14:15:20 XLON 1444 112.86 405789118356900
-------- ---------- ------------- ----------------------
14:15:31 XLON 2907 112.90 405789118356936
-------- ---------- ------------- ----------------------
14:15:36 XLON 11390 112.88 405789118356943
-------- ---------- ------------- ----------------------
14:16:45 XLON 1047 112.88 405789118357177
-------- ---------- ------------- ----------------------
14:16:45 XLON 2511 112.88 405789118357178
-------- ---------- ------------- ----------------------
14:16:45 XLON 1534 112.88 405789118357179
-------- ---------- ------------- ----------------------
14:16:57 XLON 1546 112.90 405789118357209
-------- ---------- ------------- ----------------------
14:16:57 XLON 2324 112.90 405789118357210
-------- ---------- ------------- ----------------------
14:17:09 XLON 2500 112.90 405789118357261
-------- ---------- ------------- ----------------------
14:17:09 XLON 600 112.90 405789118357262
-------- ---------- ------------- ----------------------
14:17:16 XLON 9373 112.88 405789118357282
-------- ---------- ------------- ----------------------
14:17:16 XLON 3300 112.88 405789118357286
-------- ---------- ------------- ----------------------
14:17:16 XLON 430 112.88 405789118357287
-------- ---------- ------------- ----------------------
14:18:12 XLON 10845 112.86 405789118357398
-------- ---------- ------------- ----------------------
14:18:12 XLON 1246 112.86 405789118357399
-------- ---------- ------------- ----------------------
14:18:45 XLON 7818 112.84 405789118357458
-------- ---------- ------------- ----------------------
14:21:03 XLON 3744 112.94 405789118357821
-------- ---------- ------------- ----------------------
14:21:03 XLON 8312 112.94 405789118357822
-------- ---------- ------------- ----------------------
14:22:01 XLON 1490 112.96 405789118357917
-------- ---------- ------------- ----------------------
14:22:06 XLON 2150 112.96 405789118357943
-------- ---------- ------------- ----------------------
14:22:09 XLON 1087 112.96 405789118357953
-------- ---------- ------------- ----------------------
14:22:14 XLON 332 112.96 405789118357961
-------- ---------- ------------- ----------------------
14:22:19 XLON 2200 112.96 405789118357962
-------- ---------- ------------- ----------------------
14:22:24 XLON 6728 112.96 405789118357983
-------- ---------- ------------- ----------------------
14:22:24 XLON 3300 112.96 405789118357984
-------- ---------- ------------- ----------------------
14:22:54 XLON 32 112.96 405789118358038
-------- ---------- ------------- ----------------------
14:23:34 XLON 2537 112.98 405789118358190
-------- ---------- ------------- ----------------------
14:23:34 XLON 3158 112.98 405789118358191
-------- ---------- ------------- ----------------------
14:23:34 XLON 3163 112.98 405789118358192
-------- ---------- ------------- ----------------------
14:23:34 XLON 2500 112.98 405789118358193
-------- ---------- ------------- ----------------------
14:23:34 XLON 2500 112.98 405789118358194
-------- ---------- ------------- ----------------------
14:23:34 XLON 3000 112.98 405789118358196
-------- ---------- ------------- ----------------------
14:23:34 XLON 2277 112.98 405789118358197
-------- ---------- ------------- ----------------------
14:23:34 XLON 2500 112.98 405789118358198
-------- ---------- ------------- ----------------------
14:23:34 XLON 2500 112.98 405789118358199
-------- ---------- ------------- ----------------------
14:23:34 XLON 3000 112.98 405789118358200
-------- ---------- ------------- ----------------------
14:23:36 XLON 3030 112.96 405789118358205
-------- ---------- ------------- ----------------------
14:23:39 XLON 35 112.96 405789118358207
-------- ---------- ------------- ----------------------
14:23:39 XLON 70 112.96 405789118358208
-------- ---------- ------------- ----------------------
14:23:45 XLON 3300 112.96 405789118358211
-------- ---------- ------------- ----------------------
14:23:45 XLON 2402 112.96 405789118358212
-------- ---------- ------------- ----------------------
14:24:24 XLON 90 113.00 405789118358329
-------- ---------- ------------- ----------------------
14:24:24 XLON 13664 112.98 405789118358341
-------- ---------- ------------- ----------------------
14:24:24 XLON 3300 112.98 405789118358344
-------- ---------- ------------- ----------------------
14:24:24 XLON 3000 112.98 405789118358345
-------- ---------- ------------- ----------------------
14:24:24 XLON 2500 112.98 405789118358346
-------- ---------- ------------- ----------------------
14:24:24 XLON 112 112.98 405789118358347
-------- ---------- ------------- ----------------------
14:24:25 XLON 3300 112.98 405789118358348
-------- ---------- ------------- ----------------------
14:26:05 XLON 42 112.90 405789118358634
-------- ---------- ------------- ----------------------
14:26:10 XLON 2233 112.90 405789118358635
-------- ---------- ------------- ----------------------
14:26:10 XLON 1830 112.90 405789118358636
-------- ---------- ------------- ----------------------
14:26:13 XLON 1827 112.90 405789118358658
-------- ---------- ------------- ----------------------
14:26:31 XLON 2500 112.94 405789118358833
-------- ---------- ------------- ----------------------
14:26:31 XLON 2500 112.94 405789118358834
-------- ---------- ------------- ----------------------
14:26:31 XLON 132 112.94 405789118358835
-------- ---------- ------------- ----------------------
14:26:31 XLON 3000 112.94 405789118358836
-------- ---------- ------------- ----------------------
14:26:31 XLON 3789 112.94 405789118358837
-------- ---------- ------------- ----------------------
14:26:31 XLON 440 112.94 405789118358838
-------- ---------- ------------- ----------------------
14:26:32 XLON 2500 112.92 405789118358845
-------- ---------- ------------- ----------------------
14:26:32 XLON 1481 112.92 405789118358846
-------- ---------- ------------- ----------------------
14:27:12 XLON 2130 112.88 405789118359107
-------- ---------- ------------- ----------------------
14:27:12 XLON 2500 112.88 405789118359108
-------- ---------- ------------- ----------------------
14:27:12 XLON 2500 112.88 405789118359109
-------- ---------- ------------- ----------------------
14:27:12 XLON 3000 112.88 405789118359110
-------- ---------- ------------- ----------------------
14:28:05 XLON 12832 112.86 405789118359365
-------- ---------- ------------- ----------------------
14:28:05 XLON 2654 112.82 405789118359372
-------- ---------- ------------- ----------------------
14:28:05 XLON 9464 112.82 405789118359373
-------- ---------- ------------- ----------------------
14:28:27 XLON 9333 112.78 405789118359473
-------- ---------- ------------- ----------------------
14:29:34 XLON 3863 112.86 405789118359772
-------- ---------- ------------- ----------------------
14:29:34 XLON 2500 112.86 405789118359775
-------- ---------- ------------- ----------------------
14:29:34 XLON 2500 112.86 405789118359776
-------- ---------- ------------- ----------------------
14:29:34 XLON 3000 112.86 405789118359777
-------- ---------- ------------- ----------------------
14:29:34 XLON 692 112.86 405789118359778
-------- ---------- ------------- ----------------------
14:29:53 XLON 12005 112.84 405789118359875
-------- ---------- ------------- ----------------------
14:30:12 XLON 1643 112.82 405789118360051
-------- ---------- ------------- ----------------------
14:30:12 XLON 1480 112.82 405789118360052
-------- ---------- ------------- ----------------------
14:30:13 XLON 9203 112.80 405789118360057
-------- ---------- ------------- ----------------------
14:30:22 XLON 727 112.78 405789118360151
-------- ---------- ------------- ----------------------
14:30:22 XLON 2793 112.78 405789118360152
-------- ---------- ------------- ----------------------
14:30:22 XLON 3000 112.78 405789118360156
-------- ---------- ------------- ----------------------
14:30:22 XLON 1 112.78 405789118360157
-------- ---------- ------------- ----------------------
14:30:22 XLON 433 112.78 405789118360158
-------- ---------- ------------- ----------------------
14:30:40 XLON 9581 112.86 405789118360347
-------- ---------- ------------- ----------------------
14:30:56 XLON 11465 112.86 405789118360450
-------- ---------- ------------- ----------------------
14:31:19 XLON 2 112.82 405789118360616
-------- ---------- ------------- ----------------------
14:31:19 XLON 2500 112.82 405789118360617
-------- ---------- ------------- ----------------------
14:31:19 XLON 1740 112.82 405789118360618
-------- ---------- ------------- ----------------------
14:31:24 XLON 2500 112.80 405789118360678
-------- ---------- ------------- ----------------------
14:31:24 XLON 2500 112.80 405789118360679
-------- ---------- ------------- ----------------------
14:31:24 XLON 2149 112.80 405789118360680
-------- ---------- ------------- ----------------------
14:31:24 XLON 7318 112.80 405789118360677
-------- ---------- ------------- ----------------------
14:31:55 XLON 1545 112.88 405789118360853
-------- ---------- ------------- ----------------------
14:32:00 XLON 7323 112.86 405789118360898
-------- ---------- ------------- ----------------------
14:32:00 XLON 4394 112.86 405789118360899
-------- ---------- ------------- ----------------------
14:32:00 XLON 9038 112.86 405789118360902
-------- ---------- ------------- ----------------------
14:32:29 XLON 2 112.86 405789118361075
-------- ---------- ------------- ----------------------
14:32:29 XLON 2500 112.86 405789118361076
-------- ---------- ------------- ----------------------
14:32:29 XLON 873 112.86 405789118361077
-------- ---------- ------------- ----------------------
14:32:34 XLON 2986 112.86 405789118361085
-------- ---------- ------------- ----------------------
14:33:04 XLON 2118 112.88 405789118361211
-------- ---------- ------------- ----------------------
14:33:23 XLON 12461 112.94 405789118361348
-------- ---------- ------------- ----------------------
14:33:31 XLON 3196 112.96 405789118361445
-------- ---------- ------------- ----------------------
14:33:31 XLON 2500 112.96 405789118361448
-------- ---------- ------------- ----------------------
14:33:31 XLON 2500 112.96 405789118361449
-------- ---------- ------------- ----------------------
14:33:31 XLON 997 112.96 405789118361450
-------- ---------- ------------- ----------------------
14:33:31 XLON 1575 112.96 405789118361452
-------- ---------- ------------- ----------------------
14:33:31 XLON 2327 112.96 405789118361453
-------- ---------- ------------- ----------------------
14:33:31 XLON 2915 112.96 405789118361454
-------- ---------- ------------- ----------------------
14:33:32 XLON 489 112.96 405789118361458
-------- ---------- ------------- ----------------------
14:33:33 XLON 3518 112.96 405789118361466
-------- ---------- ------------- ----------------------
14:33:33 XLON 399 112.96 405789118361467
-------- ---------- ------------- ----------------------
14:33:36 XLON 1748 112.94 405789118361500
-------- ---------- ------------- ----------------------
14:33:36 XLON 3804 112.94 405789118361501
-------- ---------- ------------- ----------------------
14:33:36 XLON 2500 112.96 405789118361505
-------- ---------- ------------- ----------------------
14:33:36 XLON 2500 112.96 405789118361506
-------- ---------- ------------- ----------------------
14:33:36 XLON 1671 112.96 405789118361507
-------- ---------- ------------- ----------------------
14:33:51 XLON 3 112.92 405789118361634
-------- ---------- ------------- ----------------------
14:33:51 XLON 6 112.92 405789118361635
-------- ---------- ------------- ----------------------
14:33:51 XLON 3000 112.92 405789118361636
-------- ---------- ------------- ----------------------
14:33:51 XLON 1241 112.92 405789118361637
-------- ---------- ------------- ----------------------
14:34:26 XLON 2571 113.02 405789118361863
-------- ---------- ------------- ----------------------
14:34:45 XLON 7582 113.00 405789118362010
-------- ---------- ------------- ----------------------
14:34:45 XLON 3402 113.00 405789118362011
-------- ---------- ------------- ----------------------
14:34:45 XLON 2500 113.02 405789118362012
-------- ---------- ------------- ----------------------
14:34:45 XLON 3000 113.02 405789118362013
-------- ---------- ------------- ----------------------
14:34:50 XLON 2517 113.04 405789118362047
-------- ---------- ------------- ----------------------
14:34:51 XLON 3648 113.02 405789118362054
-------- ---------- ------------- ----------------------
14:35:01 XLON 136 113.02 405789118362139
-------- ---------- ------------- ----------------------
14:35:02 XLON 3087 113.02 405789118362143
-------- ---------- ------------- ----------------------
14:35:03 XLON 9456 113.02 405789118362145
-------- ---------- ------------- ----------------------
14:35:03 XLON 2500 113.02 405789118362154
-------- ---------- ------------- ----------------------
14:35:03 XLON 2500 113.02 405789118362155
-------- ---------- ------------- ----------------------
14:35:03 XLON 3418 113.02 405789118362156
-------- ---------- ------------- ----------------------
14:35:03 XLON 3000 113.02 405789118362157
-------- ---------- ------------- ----------------------
14:35:03 XLON 2427 113.02 405789118362158
-------- ---------- ------------- ----------------------
14:35:21 XLON 371 113.00 405789118362265
-------- ---------- ------------- ----------------------
14:35:21 XLON 10899 113.00 405789118362266
-------- ---------- ------------- ----------------------
14:35:21 XLON 1759 113.00 405789118362267
-------- ---------- ------------- ----------------------
14:35:21 XLON 370 113.00 405789118362268
-------- ---------- ------------- ----------------------
14:36:01 XLON 2500 113.08 405789118362556
-------- ---------- ------------- ----------------------
14:36:01 XLON 2800 113.08 405789118362557
-------- ---------- ------------- ----------------------
14:36:06 XLON 12712 113.06 405789118362601
-------- ---------- ------------- ----------------------
14:36:06 XLON 3000 113.06 405789118362606
-------- ---------- ------------- ----------------------
14:36:06 XLON 2500 113.06 405789118362607
-------- ---------- ------------- ----------------------
14:36:06 XLON 2500 113.06 405789118362608
-------- ---------- ------------- ----------------------
14:36:06 XLON 5203 113.06 405789118362609
-------- ---------- ------------- ----------------------
14:36:45 XLON 2819 113.02 405789118362770
-------- ---------- ------------- ----------------------
14:37:39 XLON 5367 113.10 405789118363118
-------- ---------- ------------- ----------------------
14:37:39 XLON 5000 113.10 405789118363119
-------- ---------- ------------- ----------------------
14:37:39 XLON 3545 113.10 405789118363120
-------- ---------- ------------- ----------------------
14:37:40 XLON 2847 113.10 405789118363124
-------- ---------- ------------- ----------------------
14:37:40 XLON 2500 113.10 405789118363125
-------- ---------- ------------- ----------------------
14:37:40 XLON 2500 113.10 405789118363126
-------- ---------- ------------- ----------------------
14:37:40 XLON 3000 113.10 405789118363127
-------- ---------- ------------- ----------------------
14:37:40 XLON 2123 113.10 405789118363128
-------- ---------- ------------- ----------------------
14:37:40 XLON 943 113.10 405789118363129
-------- ---------- ------------- ----------------------
14:37:45 XLON 1737 113.10 405789118363143
-------- ---------- ------------- ----------------------
14:37:45 XLON 2500 113.10 405789118363144
-------- ---------- ------------- ----------------------
14:37:45 XLON 2500 113.10 405789118363145
-------- ---------- ------------- ----------------------
14:37:52 XLON 661 113.10 405789118363168
-------- ---------- ------------- ----------------------
14:37:52 XLON 2500 113.10 405789118363169
-------- ---------- ------------- ----------------------
14:37:52 XLON 2500 113.10 405789118363170
-------- ---------- ------------- ----------------------
14:37:57 XLON 2 113.10 405789118363173
-------- ---------- ------------- ----------------------
14:37:57 XLON 4716 113.10 405789118363174
-------- ---------- ------------- ----------------------
14:37:57 XLON 9299 113.10 405789118363175
-------- ---------- ------------- ----------------------
14:38:03 XLON 3300 113.12 405789118363208
-------- ---------- ------------- ----------------------
14:38:03 XLON 3826 113.12 405789118363209
-------- ---------- ------------- ----------------------
14:38:03 XLON 3000 113.12 405789118363210
-------- ---------- ------------- ----------------------
14:38:03 XLON 2500 113.12 405789118363211
-------- ---------- ------------- ----------------------
14:38:03 XLON 1625 113.12 405789118363212
-------- ---------- ------------- ----------------------
14:38:21 XLON 2532 113.14 405789118363310
-------- ---------- ------------- ----------------------
14:38:33 XLON 7888 113.14 405789118363380
-------- ---------- ------------- ----------------------
14:38:40 XLON 5821 113.14 405789118363427
-------- ---------- ------------- ----------------------
14:38:51 XLON 12548 113.10 405789118363460
-------- ---------- ------------- ----------------------
14:38:51 XLON 679 113.10 405789118363461
-------- ---------- ------------- ----------------------
14:38:51 XLON 737 113.10 405789118363462
-------- ---------- ------------- ----------------------
14:38:51 XLON 2972 113.10 405789118363463
-------- ---------- ------------- ----------------------
14:38:53 XLON 9576 113.10 405789118363464
-------- ---------- ------------- ----------------------
14:39:10 XLON 3006 113.10 405789118363507
-------- ---------- ------------- ----------------------
14:39:53 XLON 708 113.26 405789118363717
-------- ---------- ------------- ----------------------
14:39:53 XLON 2500 113.26 405789118363718
-------- ---------- ------------- ----------------------
14:39:53 XLON 2500 113.26 405789118363719
-------- ---------- ------------- ----------------------
14:39:55 XLON 2 113.26 405789118363734
-------- ---------- ------------- ----------------------
14:39:56 XLON 1695 113.26 405789118363741
-------- ---------- ------------- ----------------------
14:39:56 XLON 10704 113.26 405789118363742
-------- ---------- ------------- ----------------------
14:39:56 XLON 1695 113.26 405789118363743
-------- ---------- ------------- ----------------------
14:39:56 XLON 3000 113.28 405789118363744
-------- ---------- ------------- ----------------------
14:39:56 XLON 2271 113.28 405789118363745
-------- ---------- ------------- ----------------------
14:39:56 XLON 2500 113.28 405789118363746
-------- ---------- ------------- ----------------------
14:39:56 XLON 2500 113.28 405789118363747
-------- ---------- ------------- ----------------------
14:39:56 XLON 2918 113.28 405789118363748
-------- ---------- ------------- ----------------------
14:40:14 XLON 4961 113.24 405789118363863
-------- ---------- ------------- ----------------------
14:40:27 XLON 3197 113.30 405789118363948
-------- ---------- ------------- ----------------------
14:40:34 XLON 2287 113.30 405789118363961
-------- ---------- ------------- ----------------------
14:40:34 XLON 2270 113.30 405789118363962
-------- ---------- ------------- ----------------------
14:40:34 XLON 2500 113.30 405789118363963
-------- ---------- ------------- ----------------------
14:40:34 XLON 621 113.30 405789118363964
-------- ---------- ------------- ----------------------
14:40:39 XLON 2192 113.30 405789118363994
-------- ---------- ------------- ----------------------
14:40:39 XLON 1091 113.30 405789118363995
-------- ---------- ------------- ----------------------
14:40:45 XLON 1793 113.30 405789118364023
-------- ---------- ------------- ----------------------
14:40:45 XLON 1601 113.30 405789118364024
-------- ---------- ------------- ----------------------
14:41:08 XLON 1019 113.30 405789118364182
-------- ---------- ------------- ----------------------
14:41:08 XLON 10666 113.30 405789118364183
-------- ---------- ------------- ----------------------
14:41:09 XLON 500 113.30 405789118364193
-------- ---------- ------------- ----------------------
14:41:09 XLON 2500 113.30 405789118364194
-------- ---------- ------------- ----------------------
14:41:09 XLON 3000 113.30 405789118364195
-------- ---------- ------------- ----------------------
14:41:09 XLON 2274 113.30 405789118364196
-------- ---------- ------------- ----------------------
14:41:09 XLON 2500 113.30 405789118364197
-------- ---------- ------------- ----------------------
14:41:15 XLON 6415 113.26 405789118364270
-------- ---------- ------------- ----------------------
14:41:25 XLON 3503 113.24 405789118364317
-------- ---------- ------------- ----------------------
14:41:31 XLON 5120 113.22 405789118364365
-------- ---------- ------------- ----------------------
14:41:31 XLON 13 113.22 405789118364366
-------- ---------- ------------- ----------------------
14:42:04 XLON 2122 113.26 405789118364528
-------- ---------- ------------- ----------------------
14:42:04 XLON 2271 113.26 405789118364529
-------- ---------- ------------- ----------------------
14:42:19 XLON 308 113.28 405789118364574
-------- ---------- ------------- ----------------------
14:42:24 XLON 4703 113.30 405789118364608
-------- ---------- ------------- ----------------------
14:42:24 XLON 3103 113.30 405789118364609
-------- ---------- ------------- ----------------------
14:42:24 XLON 2500 113.30 405789118364610
-------- ---------- ------------- ----------------------
14:42:24 XLON 2719 113.30 405789118364611
-------- ---------- ------------- ----------------------
14:42:24 XLON 2804 113.30 405789118364612
-------- ---------- ------------- ----------------------
14:42:24 XLON 4777 113.26 405789118364617
-------- ---------- ------------- ----------------------
14:42:33 XLON 863 113.24 405789118364646
-------- ---------- ------------- ----------------------
14:42:33 XLON 1882 113.24 405789118364647
-------- ---------- ------------- ----------------------
14:42:33 XLON 419 113.24 405789118364648
-------- ---------- ------------- ----------------------
14:42:36 XLON 8784 113.24 405789118364662
-------- ---------- ------------- ----------------------
14:42:45 XLON 1709 113.20 405789118364715
-------- ---------- ------------- ----------------------
14:42:47 XLON 3884 113.20 405789118364721
-------- ---------- ------------- ----------------------
14:43:04 XLON 3300 113.20 405789118364778
-------- ---------- ------------- ----------------------
14:43:23 XLON 4639 113.18 405789118364874
-------- ---------- ------------- ----------------------
14:43:23 XLON 7723 113.18 405789118364875
-------- ---------- ------------- ----------------------
14:43:37 XLON 5909 113.18 405789118364966
-------- ---------- ------------- ----------------------
14:43:37 XLON 4460 113.18 405789118364967
-------- ---------- ------------- ----------------------
14:43:50 XLON 667 113.16 405789118365036
-------- ---------- ------------- ----------------------
14:43:50 XLON 2215 113.16 405789118365037
-------- ---------- ------------- ----------------------
14:43:55 XLON 92 113.16 405789118365053
-------- ---------- ------------- ----------------------
14:43:55 XLON 2162 113.16 405789118365054
-------- ---------- ------------- ----------------------
14:43:55 XLON 778 113.16 405789118365055
-------- ---------- ------------- ----------------------
14:43:58 XLON 850 113.20 405789118365069
-------- ---------- ------------- ----------------------
14:44:39 XLON 711 113.22 405789118365278
-------- ---------- ------------- ----------------------
14:44:47 XLON 1481 113.20 405789118365314
-------- ---------- ------------- ----------------------
14:44:47 XLON 3839 113.20 405789118365315
-------- ---------- ------------- ----------------------
14:45:03 XLON 5324 113.20 405789118365380
-------- ---------- ------------- ----------------------
14:45:03 XLON 3300 113.20 405789118365382
-------- ---------- ------------- ----------------------
14:45:03 XLON 2020 113.20 405789118365383
-------- ---------- ------------- ----------------------
14:45:17 XLON 3300 113.24 405789118365449
-------- ---------- ------------- ----------------------
14:45:28 XLON 1000 113.24 405789118365486
-------- ---------- ------------- ----------------------
14:45:28 XLON 500 113.24 405789118365487
-------- ---------- ------------- ----------------------
14:45:28 XLON 2062 113.24 405789118365488
-------- ---------- ------------- ----------------------
14:45:30 XLON 3 113.24 405789118365490
-------- ---------- ------------- ----------------------
14:45:38 XLON 1250 113.24 405789118365552
-------- ---------- ------------- ----------------------
14:45:38 XLON 4060 113.26 405789118365546
-------- ---------- ------------- ----------------------
14:45:38 XLON 2679 113.26 405789118365547
-------- ---------- ------------- ----------------------
14:45:38 XLON 6090 113.26 405789118365548
-------- ---------- ------------- ----------------------
14:45:38 XLON 4060 113.26 405789118365549
-------- ---------- ------------- ----------------------
14:45:38 XLON 2030 113.26 405789118365550
-------- ---------- ------------- ----------------------
14:45:38 XLON 3045 113.26 405789118365551
-------- ---------- ------------- ----------------------
14:45:40 XLON 1015 113.28 405789118365579
-------- ---------- ------------- ----------------------
14:45:40 XLON 8556 113.28 405789118365580
-------- ---------- ------------- ----------------------
14:45:40 XLON 1015 113.28 405789118365581
-------- ---------- ------------- ----------------------
14:45:40 XLON 7000 113.28 405789118365582
-------- ---------- ------------- ----------------------
14:45:40 XLON 802 113.28 405789118365583
-------- ---------- ------------- ----------------------
14:45:56 XLON 10992 113.26 405789118365677
-------- ---------- ------------- ----------------------
14:45:56 XLON 774 113.26 405789118365678
-------- ---------- ------------- ----------------------
14:45:56 XLON 3200 113.26 405789118365686
-------- ---------- ------------- ----------------------
14:45:56 XLON 2500 113.26 405789118365687
-------- ---------- ------------- ----------------------
14:45:56 XLON 2500 113.26 405789118365688
-------- ---------- ------------- ----------------------
14:45:56 XLON 1519 113.26 405789118365689
-------- ---------- ------------- ----------------------
14:46:37 XLON 9500 113.24 405789118365987
-------- ---------- ------------- ----------------------
14:46:37 XLON 4423 113.24 405789118365988
-------- ---------- ------------- ----------------------
14:46:37 XLON 3000 113.24 405789118365992
-------- ---------- ------------- ----------------------
14:46:37 XLON 3356 113.24 405789118365993
-------- ---------- ------------- ----------------------
14:46:57 XLON 2500 113.18 405789118366053
-------- ---------- ------------- ----------------------
14:46:57 XLON 570 113.18 405789118366054
-------- ---------- ------------- ----------------------
14:47:05 XLON 97 113.22 405789118366100
-------- ---------- ------------- ----------------------
14:47:42 XLON 15225 113.24 405789118366211
-------- ---------- ------------- ----------------------
14:47:42 XLON 4060 113.24 405789118366212
-------- ---------- ------------- ----------------------
14:48:00 XLON 3300 113.26 405789118366277
-------- ---------- ------------- ----------------------
14:48:00 XLON 3000 113.26 405789118366278
-------- ---------- ------------- ----------------------
14:48:00 XLON 2500 113.26 405789118366279
-------- ---------- ------------- ----------------------
14:48:00 XLON 2500 113.26 405789118366280
-------- ---------- ------------- ----------------------
14:48:04 XLON 127 113.24 405789118366318
-------- ---------- ------------- ----------------------
14:48:52 XLON 402 113.26 405789118366516
-------- ---------- ------------- ----------------------
14:48:52 XLON 10200 113.26 405789118366517
-------- ---------- ------------- ----------------------
14:49:21 XLON 10769 113.28 405789118366647
-------- ---------- ------------- ----------------------
14:49:22 XLON 2413 113.28 405789118366648
-------- ---------- ------------- ----------------------
14:49:22 XLON 790 113.28 405789118366649
-------- ---------- ------------- ----------------------
14:49:22 XLON 2413 113.28 405789118366650
-------- ---------- ------------- ----------------------
14:49:24 XLON 2500 113.28 405789118366669
-------- ---------- ------------- ----------------------
14:49:24 XLON 4365 113.28 405789118366670
-------- ---------- ------------- ----------------------
14:49:24 XLON 2500 113.28 405789118366671
-------- ---------- ------------- ----------------------
14:49:44 XLON 554 113.28 405789118366864
-------- ---------- ------------- ----------------------
14:49:44 XLON 902 113.30 405789118366865
-------- ---------- ------------- ----------------------
14:49:44 XLON 3000 113.30 405789118366866
-------- ---------- ------------- ----------------------
14:49:44 XLON 2030 113.30 405789118366867
-------- ---------- ------------- ----------------------
14:49:44 XLON 13195 113.30 405789118366868
-------- ---------- ------------- ----------------------
14:49:44 XLON 4060 113.30 405789118366869
-------- ---------- ------------- ----------------------
14:49:44 XLON 5084 113.28 405789118366870
-------- ---------- ------------- ----------------------
14:49:44 XLON 3000 113.28 405789118366860
-------- ---------- ------------- ----------------------
14:49:44 XLON 7869 113.28 405789118366861
-------- ---------- ------------- ----------------------
14:52:20 XLON 3378 113.44 405789118367621
-------- ---------- ------------- ----------------------
14:52:20 XLON 2854 113.44 405789118367622
-------- ---------- ------------- ----------------------
14:52:24 XLON 2159 113.42 405789118367684
-------- ---------- ------------- ----------------------
14:52:24 XLON 2246 113.42 405789118367685
-------- ---------- ------------- ----------------------
14:52:24 XLON 3435 113.40 405789118367692
-------- ---------- ------------- ----------------------
14:52:24 XLON 2500 113.40 405789118367693
-------- ---------- ------------- ----------------------
14:52:24 XLON 3000 113.40 405789118367694
-------- ---------- ------------- ----------------------
14:52:24 XLON 718 113.42 405789118367695
-------- ---------- ------------- ----------------------
14:52:25 XLON 2500 113.40 405789118367700
-------- ---------- ------------- ----------------------
14:52:25 XLON 3000 113.40 405789118367701
-------- ---------- ------------- ----------------------
14:52:25 XLON 2500 113.40 405789118367702
-------- ---------- ------------- ----------------------
14:52:26 XLON 2307 113.40 405789118367708
-------- ---------- ------------- ----------------------
14:52:26 XLON 2500 113.40 405789118367709
-------- ---------- ------------- ----------------------
14:52:26 XLON 3000 113.40 405789118367710
-------- ---------- ------------- ----------------------
14:52:27 XLON 1570 113.40 405789118367722
-------- ---------- ------------- ----------------------
14:53:04 XLON 2903 113.38 405789118367873
-------- ---------- ------------- ----------------------
14:53:04 XLON 3000 113.38 405789118367874
-------- ---------- ------------- ----------------------
14:53:04 XLON 2500 113.38 405789118367875
-------- ---------- ------------- ----------------------
14:53:04 XLON 2500 113.38 405789118367876
-------- ---------- ------------- ----------------------
14:53:08 XLON 3000 113.36 405789118367885
-------- ---------- ------------- ----------------------
14:53:08 XLON 2161 113.36 405789118367886
-------- ---------- ------------- ----------------------
14:53:08 XLON 2123 113.36 405789118367887
-------- ---------- ------------- ----------------------
14:53:08 XLON 4500 113.36 405789118367888
-------- ---------- ------------- ----------------------
14:53:08 XLON 2500 113.36 405789118367889
-------- ---------- ------------- ----------------------
14:53:08 XLON 2500 113.36 405789118367890
-------- ---------- ------------- ----------------------
14:54:15 XLON 1000 113.34 405789118368288
-------- ---------- ------------- ----------------------
14:54:15 XLON 2000 113.34 405789118368289
-------- ---------- ------------- ----------------------
14:54:15 XLON 10080 113.34 405789118368290
-------- ---------- ------------- ----------------------
14:54:20 XLON 3000 113.30 405789118368301
-------- ---------- ------------- ----------------------
14:54:20 XLON 10349 113.30 405789118368304
-------- ---------- ------------- ----------------------
14:54:20 XLON 2206 113.30 405789118368305
-------- ---------- ------------- ----------------------
14:54:24 XLON 4760 113.30 405789118368357
-------- ---------- ------------- ----------------------
14:54:24 XLON 873 113.30 405789118368358
-------- ---------- ------------- ----------------------
14:54:38 XLON 8939 113.28 405789118368410
-------- ---------- ------------- ----------------------
14:54:41 XLON 8939 113.28 405789118368425
-------- ---------- ------------- ----------------------
14:54:41 XLON 2820 113.28 405789118368428
-------- ---------- ------------- ----------------------
14:54:41 XLON 3000 113.28 405789118368429
-------- ---------- ------------- ----------------------
14:54:41 XLON 2500 113.28 405789118368430
-------- ---------- ------------- ----------------------
14:54:41 XLON 2308 113.28 405789118368431
-------- ---------- ------------- ----------------------
14:55:03 XLON 7338 113.26 405789118368477
-------- ---------- ------------- ----------------------
14:55:03 XLON 5028 113.26 405789118368478
-------- ---------- ------------- ----------------------
14:55:03 XLON 4833 113.26 405789118368480
-------- ---------- ------------- ----------------------
14:55:05 XLON 3801 113.26 405789118368484
-------- ---------- ------------- ----------------------
14:55:05 XLON 2196 113.26 405789118368485
-------- ---------- ------------- ----------------------
14:55:05 XLON 3000 113.26 405789118368486
-------- ---------- ------------- ----------------------
14:55:07 XLON 3 113.26 405789118368503
-------- ---------- ------------- ----------------------
14:55:07 XLON 3077 113.26 405789118368504
-------- ---------- ------------- ----------------------
14:56:08 XLON 13481 113.32 405789118368778
-------- ---------- ------------- ----------------------
14:56:08 XLON 13326 113.32 405789118368783
-------- ---------- ------------- ----------------------
14:56:13 XLON 10033 113.30 405789118368832
-------- ---------- ------------- ----------------------
14:56:33 XLON 3369 113.28 405789118368884
-------- ---------- ------------- ----------------------
14:56:33 XLON 7805 113.28 405789118368885
-------- ---------- ------------- ----------------------
14:56:33 XLON 3000 113.28 405789118368886
-------- ---------- ------------- ----------------------
14:56:33 XLON 3300 113.28 405789118368887
-------- ---------- ------------- ----------------------
14:56:33 XLON 2500 113.28 405789118368888
-------- ---------- ------------- ----------------------
14:56:33 XLON 688 113.28 405789118368889
-------- ---------- ------------- ----------------------
14:56:34 XLON 5821 113.24 405789118368893
-------- ---------- ------------- ----------------------
14:56:34 XLON 2359 113.24 405789118368894
-------- ---------- ------------- ----------------------
14:56:37 XLON 5821 113.22 405789118368920
-------- ---------- ------------- ----------------------
14:56:37 XLON 4095 113.22 405789118368921
-------- ---------- ------------- ----------------------
14:56:41 XLON 1000 113.20 405789118368925
-------- ---------- ------------- ----------------------
14:56:41 XLON 2000 113.20 405789118368926
-------- ---------- ------------- ----------------------
14:56:41 XLON 8865 113.20 405789118368927
-------- ---------- ------------- ----------------------
14:56:43 XLON 2378 113.22 405789118368969
-------- ---------- ------------- ----------------------
14:56:46 XLON 1975 113.22 405789118369005
-------- ---------- ------------- ----------------------
14:56:49 XLON 3213 113.22 405789118369007
-------- ---------- ------------- ----------------------
14:56:51 XLON 5442 113.20 405789118369035
-------- ---------- ------------- ----------------------
14:56:51 XLON 7162 113.20 405789118369036
-------- ---------- ------------- ----------------------
14:57:37 XLON 2500 113.26 405789118369176
-------- ---------- ------------- ----------------------
14:57:37 XLON 5000 113.24 405789118369177
-------- ---------- ------------- ----------------------
14:57:37 XLON 5000 113.24 405789118369178
-------- ---------- ------------- ----------------------
14:57:37 XLON 2158 113.24 405789118369179
-------- ---------- ------------- ----------------------
14:57:43 XLON 5074 113.24 405789118369192
-------- ---------- ------------- ----------------------
14:57:43 XLON 6345 113.24 405789118369193
-------- ---------- ------------- ----------------------
14:57:43 XLON 5074 113.24 405789118369194
-------- ---------- ------------- ----------------------
14:58:57 XLON 1335 113.28 405789118369508
-------- ---------- ------------- ----------------------
14:58:57 XLON 3767 113.28 405789118369509
-------- ---------- ------------- ----------------------
14:58:57 XLON 2152 113.28 405789118369510
-------- ---------- ------------- ----------------------
14:59:23 XLON 23 113.28 405789118369684
-------- ---------- ------------- ----------------------
14:59:23 XLON 1238 113.28 405789118369685
-------- ---------- ------------- ----------------------
14:59:48 XLON 3495 113.30 405789118369787
-------- ---------- ------------- ----------------------
14:59:48 XLON 2500 113.30 405789118369788
-------- ---------- ------------- ----------------------
14:59:48 XLON 3000 113.30 405789118369789
-------- ---------- ------------- ----------------------
14:59:48 XLON 2500 113.30 405789118369790
-------- ---------- ------------- ----------------------
14:59:48 XLON 27490 113.30 405789118369791
-------- ---------- ------------- ----------------------
14:59:48 XLON 1120 113.30 405789118369792
-------- ---------- ------------- ----------------------
14:59:48 XLON 4524 113.30 405789118369793
-------- ---------- ------------- ----------------------
14:59:50 XLON 2500 113.30 405789118369804
-------- ---------- ------------- ----------------------
14:59:50 XLON 1315 113.30 405789118369805
-------- ---------- ------------- ----------------------
14:59:53 XLON 941 113.30 405789118369813
-------- ---------- ------------- ----------------------
14:59:53 XLON 1903 113.30 405789118369814
-------- ---------- ------------- ----------------------
14:59:58 XLON 2823 113.30 405789118369832
-------- ---------- ------------- ----------------------
14:59:58 XLON 20 113.30 405789118369833
-------- ---------- ------------- ----------------------
15:00:07 XLON 4378 113.28 405789118369900
-------- ---------- ------------- ----------------------
15:00:07 XLON 4494 113.30 405789118369902
-------- ---------- ------------- ----------------------
15:00:07 XLON 1114 113.30 405789118369903
-------- ---------- ------------- ----------------------
15:00:41 XLON 12906 113.34 405789118370105
-------- ---------- ------------- ----------------------
15:01:31 XLON 2521 113.34 405789118370372
-------- ---------- ------------- ----------------------
15:01:31 XLON 2500 113.34 405789118370381
-------- ---------- ------------- ----------------------
15:01:31 XLON 3000 113.34 405789118370382
-------- ---------- ------------- ----------------------
15:01:31 XLON 2500 113.34 405789118370383
-------- ---------- ------------- ----------------------
15:01:31 XLON 10550 113.34 405789118370371
-------- ---------- ------------- ----------------------
15:01:46 XLON 12474 113.28 405789118370473
-------- ---------- ------------- ----------------------
15:01:50 XLON 14079 113.28 405789118370507
-------- ---------- ------------- ----------------------
15:01:52 XLON 1023 113.26 405789118370537
-------- ---------- ------------- ----------------------
15:01:52 XLON 2315 113.26 405789118370538
-------- ---------- ------------- ----------------------
15:01:52 XLON 1023 113.26 405789118370539
-------- ---------- ------------- ----------------------
15:02:02 XLON 829 113.26 405789118370570
-------- ---------- ------------- ----------------------
15:02:03 XLON 1000 113.26 405789118370572
-------- ---------- ------------- ----------------------
15:02:03 XLON 1824 113.26 405789118370573
-------- ---------- ------------- ----------------------
15:02:10 XLON 10 113.24 405789118370602
-------- ---------- ------------- ----------------------
15:02:10 XLON 60 113.24 405789118370603
-------- ---------- ------------- ----------------------
15:02:11 XLON 1000 113.24 405789118370616
-------- ---------- ------------- ----------------------
15:02:53 XLON 4521 113.32 405789118370782
-------- ---------- ------------- ----------------------
15:02:53 XLON 2500 113.32 405789118370788
-------- ---------- ------------- ----------------------
15:02:53 XLON 2500 113.32 405789118370789
-------- ---------- ------------- ----------------------
15:02:53 XLON 3000 113.32 405789118370790
-------- ---------- ------------- ----------------------
15:02:53 XLON 846 113.32 405789118370791
-------- ---------- ------------- ----------------------
15:03:09 XLON 15 113.34 405789118370872
-------- ---------- ------------- ----------------------
15:03:09 XLON 3000 113.34 405789118370873
-------- ---------- ------------- ----------------------
15:03:09 XLON 3063 113.34 405789118370874
-------- ---------- ------------- ----------------------
15:03:27 XLON 3121 113.32 405789118370933
-------- ---------- ------------- ----------------------
15:03:27 XLON 10195 113.32 405789118370934
-------- ---------- ------------- ----------------------
15:03:27 XLON 14163 113.32 405789118370935
-------- ---------- ------------- ----------------------
15:03:35 XLON 2897 113.30 405789118370977
-------- ---------- ------------- ----------------------
15:04:26 XLON 17987 113.34 405789118371182
-------- ---------- ------------- ----------------------
15:04:26 XLON 1911 113.34 405789118371183
-------- ---------- ------------- ----------------------
15:04:48 XLON 13844 113.32 405789118371214
-------- ---------- ------------- ----------------------
15:04:58 XLON 1819 113.34 405789118371237
-------- ---------- ------------- ----------------------
15:05:14 XLON 1569 113.32 405789118371329
-------- ---------- ------------- ----------------------
15:05:14 XLON 12088 113.32 405789118371330
-------- ---------- ------------- ----------------------
15:05:14 XLON 4500 113.32 405789118371336
-------- ---------- ------------- ----------------------
15:05:14 XLON 3576 113.32 405789118371337
-------- ---------- ------------- ----------------------
15:05:14 XLON 3000 113.32 405789118371338
-------- ---------- ------------- ----------------------
15:05:14 XLON 2231 113.32 405789118371339
-------- ---------- ------------- ----------------------
15:05:44 XLON 2110 113.32 405789118371468
-------- ---------- ------------- ----------------------
15:06:00 XLON 5983 113.30 405789118371650
-------- ---------- ------------- ----------------------
15:06:00 XLON 3230 113.30 405789118371651
-------- ---------- ------------- ----------------------
15:06:00 XLON 4488 113.30 405789118371652
-------- ---------- ------------- ----------------------
15:06:39 XLON 80 113.28 405789118371807
-------- ---------- ------------- ----------------------
15:06:51 XLON 2000 113.28 405789118371873
-------- ---------- ------------- ----------------------
15:07:12 XLON 6407 113.28 405789118371981
-------- ---------- ------------- ----------------------
15:07:12 XLON 2500 113.26 405789118371992
-------- ---------- ------------- ----------------------
15:07:12 XLON 2500 113.26 405789118371993
-------- ---------- ------------- ----------------------
15:07:12 XLON 3000 113.26 405789118371994
-------- ---------- ------------- ----------------------
15:07:12 XLON 1814 113.26 405789118371995
-------- ---------- ------------- ----------------------
15:07:12 XLON 1393 113.28 405789118371996
-------- ---------- ------------- ----------------------
15:07:12 XLON 1247 113.28 405789118371997
-------- ---------- ------------- ----------------------
15:07:15 XLON 3784 113.22 405789118372014
-------- ---------- ------------- ----------------------
15:07:15 XLON 1060 113.22 405789118372015
-------- ---------- ------------- ----------------------
15:07:15 XLON 3940 113.22 405789118372016
-------- ---------- ------------- ----------------------
15:07:15 XLON 1000 113.22 405789118372017
-------- ---------- ------------- ----------------------
15:07:15 XLON 1437 113.22 405789118372018
-------- ---------- ------------- ----------------------
15:07:18 XLON 3348 113.22 405789118372032
-------- ---------- ------------- ----------------------
15:07:18 XLON 5498 113.22 405789118372033
-------- ---------- ------------- ----------------------
15:07:18 XLON 1077 113.22 405789118372034
-------- ---------- ------------- ----------------------
15:07:18 XLON 3000 113.22 405789118372035
-------- ---------- ------------- ----------------------
15:07:18 XLON 2500 113.22 405789118372036
-------- ---------- ------------- ----------------------
15:07:18 XLON 4874 113.22 405789118372037
-------- ---------- ------------- ----------------------
15:07:35 XLON 80 113.18 405789118372121
-------- ---------- ------------- ----------------------
15:08:25 XLON 3000 113.26 405789118372335
-------- ---------- ------------- ----------------------
15:08:25 XLON 2500 113.26 405789118372336
-------- ---------- ------------- ----------------------
15:08:25 XLON 2500 113.26 405789118372337
-------- ---------- ------------- ----------------------
15:08:25 XLON 388 113.26 405789118372338
-------- ---------- ------------- ----------------------
15:08:25 XLON 8388 113.26 405789118372331
-------- ---------- ------------- ----------------------
15:08:25 XLON 3493 113.26 405789118372332
-------- ---------- ------------- ----------------------
15:08:26 XLON 401 113.24 405789118372344
-------- ---------- ------------- ----------------------
15:08:26 XLON 5487 113.24 405789118372345
-------- ---------- ------------- ----------------------
15:08:40 XLON 2046 113.26 405789118372374
-------- ---------- ------------- ----------------------
15:08:40 XLON 1867 113.26 405789118372375
-------- ---------- ------------- ----------------------
15:08:47 XLON 1000 113.26 405789118372403
-------- ---------- ------------- ----------------------
15:08:47 XLON 11725 113.26 405789118372404
-------- ---------- ------------- ----------------------
15:08:47 XLON 616 113.26 405789118372405
-------- ---------- ------------- ----------------------
15:08:47 XLON 9999 113.26 405789118372406
-------- ---------- ------------- ----------------------
15:09:08 XLON 1127 113.26 405789118372562
-------- ---------- ------------- ----------------------
15:09:34 XLON 8132 113.26 405789118372668
-------- ---------- ------------- ----------------------
15:09:34 XLON 3000 113.26 405789118372678
-------- ---------- ------------- ----------------------
15:09:34 XLON 2186 113.26 405789118372679
-------- ---------- ------------- ----------------------
15:09:34 XLON 2500 113.26 405789118372680
-------- ---------- ------------- ----------------------
15:09:34 XLON 5539 113.26 405789118372681
-------- ---------- ------------- ----------------------
15:11:10 XLON 2000 113.38 405789118373122
-------- ---------- ------------- ----------------------
15:11:10 XLON 1968 113.38 405789118373123
-------- ---------- ------------- ----------------------
15:11:10 XLON 4000 113.38 405789118373124
-------- ---------- ------------- ----------------------
15:11:46 XLON 4426 113.38 405789118373253
-------- ---------- ------------- ----------------------
15:11:46 XLON 3994 113.38 405789118373255
-------- ---------- ------------- ----------------------
15:11:46 XLON 3583 113.38 405789118373256
-------- ---------- ------------- ----------------------
15:11:46 XLON 391 113.38 405789118373257
-------- ---------- ------------- ----------------------
15:11:51 XLON 3049 113.38 405789118373270
-------- ---------- ------------- ----------------------
15:11:51 XLON 7977 113.38 405789118373277
-------- ---------- ------------- ----------------------
15:11:51 XLON 3049 113.38 405789118373278
-------- ---------- ------------- ----------------------
15:11:51 XLON 11026 113.38 405789118373295
-------- ---------- ------------- ----------------------
15:13:07 XLON 7420 113.42 405789118373592
-------- ---------- ------------- ----------------------
15:13:07 XLON 241 113.42 405789118373593
-------- ---------- ------------- ----------------------
15:13:07 XLON 3000 113.42 405789118373604
-------- ---------- ------------- ----------------------
15:13:07 XLON 4661 113.42 405789118373605
-------- ---------- ------------- ----------------------
15:13:31 XLON 13916 113.40 405789118373744
-------- ---------- ------------- ----------------------
15:13:31 XLON 500 113.40 405789118373746
-------- ---------- ------------- ----------------------
15:13:31 XLON 2500 113.40 405789118373747
-------- ---------- ------------- ----------------------
15:13:31 XLON 2500 113.40 405789118373748
-------- ---------- ------------- ----------------------
15:13:31 XLON 3000 113.40 405789118373749
-------- ---------- ------------- ----------------------
15:13:35 XLON 8 113.40 405789118373754
-------- ---------- ------------- ----------------------
15:13:35 XLON 6297 113.40 405789118373755
-------- ---------- ------------- ----------------------
15:13:49 XLON 7808 113.38 405789118373813
-------- ---------- ------------- ----------------------
15:13:49 XLON 3454 113.38 405789118373814
-------- ---------- ------------- ----------------------
15:13:52 XLON 1300 113.36 405789118373827
-------- ---------- ------------- ----------------------
15:13:54 XLON 550 113.36 405789118373847
-------- ---------- ------------- ----------------------
15:13:54 XLON 3000 113.36 405789118373848
-------- ---------- ------------- ----------------------
15:13:54 XLON 450 113.36 405789118373849
-------- ---------- ------------- ----------------------
15:13:54 XLON 1000 113.36 405789118373850
-------- ---------- ------------- ----------------------
15:13:54 XLON 2000 113.36 405789118373851
-------- ---------- ------------- ----------------------
15:13:54 XLON 147 113.36 405789118373852
-------- ---------- ------------- ----------------------
15:13:56 XLON 5077 113.36 405789118373856
-------- ---------- ------------- ----------------------
15:14:09 XLON 1035 113.36 405789118373905
-------- ---------- ------------- ----------------------
15:14:14 XLON 3628 113.36 405789118373917
-------- ---------- ------------- ----------------------
15:14:14 XLON 3000 113.36 405789118373918
-------- ---------- ------------- ----------------------
15:14:14 XLON 2218 113.36 405789118373919
-------- ---------- ------------- ----------------------
15:14:14 XLON 2134 113.36 405789118373920
-------- ---------- ------------- ----------------------
15:14:14 XLON 2500 113.36 405789118373921
-------- ---------- ------------- ----------------------
15:14:19 XLON 1318 113.36 405789118373939
-------- ---------- ------------- ----------------------
15:15:03 XLON 2500 113.42 405789118374118
-------- ---------- ------------- ----------------------
15:15:03 XLON 2500 113.42 405789118374119
-------- ---------- ------------- ----------------------
15:15:18 XLON 813 113.42 405789118374277
-------- ---------- ------------- ----------------------
15:15:18 XLON 10856 113.42 405789118374278
-------- ---------- ------------- ----------------------
15:15:18 XLON 1308 113.42 405789118374282
-------- ---------- ------------- ----------------------
15:15:18 XLON 10833 113.42 405789118374280
-------- ---------- ------------- ----------------------
15:16:44 XLON 465 113.48 405789118374603
-------- ---------- ------------- ----------------------
15:17:04 XLON 26 113.48 405789118374657
-------- ---------- ------------- ----------------------
15:17:08 XLON 2293 113.50 405789118374700
-------- ---------- ------------- ----------------------
15:17:09 XLON 7 113.50 405789118374704
-------- ---------- ------------- ----------------------
15:17:09 XLON 2203 113.50 405789118374705
-------- ---------- ------------- ----------------------
15:17:09 XLON 3000 113.50 405789118374706
-------- ---------- ------------- ----------------------
15:17:09 XLON 4280 113.50 405789118374707
-------- ---------- ------------- ----------------------
15:17:11 XLON 306 113.50 405789118374712
-------- ---------- ------------- ----------------------
15:17:14 XLON 2004 113.50 405789118374721
-------- ---------- ------------- ----------------------
15:17:18 XLON 2897 113.48 405789118374747
-------- ---------- ------------- ----------------------
15:17:21 XLON 2008 113.50 405789118374764
-------- ---------- ------------- ----------------------
15:17:29 XLON 68 113.52 405789118374803
-------- ---------- ------------- ----------------------
15:17:43 XLON 307 113.52 405789118374905
-------- ---------- ------------- ----------------------
15:17:43 XLON 3000 113.52 405789118374906
-------- ---------- ------------- ----------------------
15:17:43 XLON 2500 113.52 405789118374907
-------- ---------- ------------- ----------------------
15:17:43 XLON 2500 113.52 405789118374908
-------- ---------- ------------- ----------------------
15:17:43 XLON 5401 113.52 405789118374909
-------- ---------- ------------- ----------------------
15:17:43 XLON 4839 113.52 405789118374910
-------- ---------- ------------- ----------------------
15:17:43 XLON 1540 113.52 405789118374911
-------- ---------- ------------- ----------------------
15:17:43 XLON 229 113.52 405789118374912
-------- ---------- ------------- ----------------------
15:17:43 XLON 1200 113.52 405789118374913
-------- ---------- ------------- ----------------------
15:17:43 XLON 9894 113.52 405789118374914
-------- ---------- ------------- ----------------------
15:17:43 XLON 3187 113.50 405789118374898
-------- ---------- ------------- ----------------------
15:17:48 XLON 2039 113.52 405789118374929
-------- ---------- ------------- ----------------------
15:17:48 XLON 3000 113.52 405789118374930
-------- ---------- ------------- ----------------------
15:17:48 XLON 2500 113.52 405789118374931
-------- ---------- ------------- ----------------------
15:17:48 XLON 2500 113.52 405789118374932
-------- ---------- ------------- ----------------------
15:17:48 XLON 2274 113.52 405789118374933
-------- ---------- ------------- ----------------------
15:17:49 XLON 1859 113.52 405789118374934
-------- ---------- ------------- ----------------------
15:17:53 XLON 3644 113.50 405789118374948
-------- ---------- ------------- ----------------------
15:17:53 XLON 6933 113.50 405789118374949
-------- ---------- ------------- ----------------------
15:17:53 XLON 2500 113.50 405789118374950
-------- ---------- ------------- ----------------------
15:17:53 XLON 2500 113.52 405789118374951
-------- ---------- ------------- ----------------------
15:17:53 XLON 2500 113.52 405789118374952
-------- ---------- ------------- ----------------------
15:17:53 XLON 612 113.52 405789118374953
-------- ---------- ------------- ----------------------
15:17:53 XLON 5869 113.52 405789118374954
-------- ---------- ------------- ----------------------
15:17:53 XLON 3000 113.52 405789118374955
-------- ---------- ------------- ----------------------
15:17:53 XLON 4839 113.52 405789118374956
-------- ---------- ------------- ----------------------
15:17:53 XLON 1200 113.52 405789118374957
-------- ---------- ------------- ----------------------
15:17:53 XLON 1647 113.52 405789118374958
-------- ---------- ------------- ----------------------
15:17:54 XLON 1809 113.52 405789118374969
-------- ---------- ------------- ----------------------
15:17:54 XLON 3000 113.52 405789118374970
-------- ---------- ------------- ----------------------
15:17:54 XLON 2345 113.52 405789118374971
-------- ---------- ------------- ----------------------
15:17:59 XLON 62 113.52 405789118374988
-------- ---------- ------------- ----------------------
15:17:59 XLON 3000 113.52 405789118374989
-------- ---------- ------------- ----------------------
15:17:59 XLON 166 113.52 405789118374990
-------- ---------- ------------- ----------------------
15:18:05 XLON 2289 113.52 405789118375031
-------- ---------- ------------- ----------------------
15:18:05 XLON 987 113.52 405789118375032
-------- ---------- ------------- ----------------------
15:18:07 XLON 3 113.50 405789118375038
-------- ---------- ------------- ----------------------
15:18:07 XLON 3000 113.50 405789118375039
-------- ---------- ------------- ----------------------
15:18:07 XLON 864 113.50 405789118375040
-------- ---------- ------------- ----------------------
15:18:07 XLON 2939 113.48 405789118375036
-------- ---------- ------------- ----------------------
15:18:07 XLON 8761 113.48 405789118375037
-------- ---------- ------------- ----------------------
15:18:42 XLON 3760 113.44 405789118375236
-------- ---------- ------------- ----------------------
15:18:42 XLON 3300 113.44 405789118375239
-------- ---------- ------------- ----------------------
15:18:42 XLON 166 113.44 405789118375240
-------- ---------- ------------- ----------------------
15:18:51 XLON 2260 113.44 405789118375284
-------- ---------- ------------- ----------------------
15:19:04 XLON 348 113.44 405789118375329
-------- ---------- ------------- ----------------------
15:19:06 XLON 3978 113.44 405789118375330
-------- ---------- ------------- ----------------------
15:19:09 XLON 3300 113.44 405789118375355
-------- ---------- ------------- ----------------------
15:19:09 XLON 5935 113.44 405789118375356
-------- ---------- ------------- ----------------------
15:19:09 XLON 4376 113.44 405789118375343
-------- ---------- ------------- ----------------------
15:19:09 XLON 2041 113.44 405789118375344
-------- ---------- ------------- ----------------------
15:19:44 XLON 3404 113.48 405789118375494
-------- ---------- ------------- ----------------------
15:19:44 XLON 6977 113.48 405789118375495
-------- ---------- ------------- ----------------------
15:19:45 XLON 3300 113.48 405789118375497
-------- ---------- ------------- ----------------------
15:19:45 XLON 2600 113.48 405789118375498
-------- ---------- ------------- ----------------------
15:19:45 XLON 3195 113.48 405789118375499
-------- ---------- ------------- ----------------------
15:19:59 XLON 2042 113.44 405789118375555
-------- ---------- ------------- ----------------------
15:19:59 XLON 4566 113.44 405789118375556
-------- ---------- ------------- ----------------------
15:20:27 XLON 688 113.48 405789118375684
-------- ---------- ------------- ----------------------
15:20:27 XLON 1313 113.48 405789118375685
-------- ---------- ------------- ----------------------
15:20:27 XLON 971 113.48 405789118375686
-------- ---------- ------------- ----------------------
15:21:25 XLON 12025 113.46 405789118375940
-------- ---------- ------------- ----------------------
15:21:25 XLON 722 113.46 405789118375941
-------- ---------- ------------- ----------------------
15:21:26 XLON 1630 113.44 405789118375951
-------- ---------- ------------- ----------------------
15:21:26 XLON 3000 113.44 405789118375952
-------- ---------- ------------- ----------------------
15:21:26 XLON 2500 113.44 405789118375953
-------- ---------- ------------- ----------------------
15:21:26 XLON 2500 113.46 405789118375954
-------- ---------- ------------- ----------------------
15:21:26 XLON 3000 113.46 405789118375955
-------- ---------- ------------- ----------------------
15:21:26 XLON 381 113.46 405789118375956
-------- ---------- ------------- ----------------------
15:21:59 XLON 2030 113.42 405789118376072
-------- ---------- ------------- ----------------------
15:21:59 XLON 2000 113.42 405789118376074
-------- ---------- ------------- ----------------------
15:21:59 XLON 2000 113.42 405789118376075
-------- ---------- ------------- ----------------------
15:21:59 XLON 2000 113.42 405789118376076
-------- ---------- ------------- ----------------------
15:22:03 XLON 739 113.42 405789118376079
-------- ---------- ------------- ----------------------
15:22:45 XLON 3000 113.50 405789118376368
-------- ---------- ------------- ----------------------
15:22:45 XLON 7796 113.50 405789118376369
-------- ---------- ------------- ----------------------
15:22:45 XLON 3300 113.50 405789118376374
-------- ---------- ------------- ----------------------
15:22:45 XLON 3000 113.50 405789118376375
-------- ---------- ------------- ----------------------
15:22:45 XLON 1088 113.50 405789118376376
-------- ---------- ------------- ----------------------
15:22:45 XLON 2500 113.50 405789118376377
-------- ---------- ------------- ----------------------
15:22:45 XLON 809 113.50 405789118376378
-------- ---------- ------------- ----------------------
15:22:51 XLON 2834 113.50 405789118376398
-------- ---------- ------------- ----------------------
15:22:51 XLON 2500 113.50 405789118376399
-------- ---------- ------------- ----------------------
15:22:51 XLON 3000 113.50 405789118376400
-------- ---------- ------------- ----------------------
15:22:51 XLON 2500 113.50 405789118376401
-------- ---------- ------------- ----------------------
15:23:40 XLON 12134 113.50 405789118376642
-------- ---------- ------------- ----------------------
15:23:43 XLON 312 113.52 405789118376656
-------- ---------- ------------- ----------------------
15:23:44 XLON 2244 113.52 405789118376661
-------- ---------- ------------- ----------------------
15:24:11 XLON 11424 113.52 405789118376758
-------- ---------- ------------- ----------------------
15:24:12 XLON 1311 113.50 405789118376775
-------- ---------- ------------- ----------------------
15:24:13 XLON 2330 113.50 405789118376776
-------- ---------- ------------- ----------------------
15:24:17 XLON 1700 113.50 405789118376785
-------- ---------- ------------- ----------------------
15:24:17 XLON 873 113.50 405789118376786
-------- ---------- ------------- ----------------------
15:24:49 XLON 437 113.48 405789118376891
-------- ---------- ------------- ----------------------
15:25:00 XLON 3788 113.42 405789118376960
-------- ---------- ------------- ----------------------
15:25:00 XLON 457 113.42 405789118376961
-------- ---------- ------------- ----------------------
15:25:00 XLON 3000 113.42 405789118376962
-------- ---------- ------------- ----------------------
15:25:03 XLON 4448 113.42 405789118376982
-------- ---------- ------------- ----------------------
15:25:03 XLON 2134 113.42 405789118376983
-------- ---------- ------------- ----------------------
15:25:07 XLON 1310 113.44 405789118377043
-------- ---------- ------------- ----------------------
15:25:07 XLON 1639 113.44 405789118377044
-------- ---------- ------------- ----------------------
15:25:07 XLON 2500 113.44 405789118377045
-------- ---------- ------------- ----------------------
15:25:07 XLON 3000 113.44 405789118377046
-------- ---------- ------------- ----------------------
15:25:07 XLON 2500 113.44 405789118377047
-------- ---------- ------------- ----------------------
15:25:29 XLON 7 113.44 405789118377146
-------- ---------- ------------- ----------------------
15:25:52 XLON 62 113.44 405789118377265
-------- ---------- ------------- ----------------------
15:25:57 XLON 5337 113.44 405789118377288
-------- ---------- ------------- ----------------------
15:25:57 XLON 3000 113.44 405789118377289
-------- ---------- ------------- ----------------------
15:25:57 XLON 2208 113.44 405789118377290
-------- ---------- ------------- ----------------------
15:25:57 XLON 2500 113.44 405789118377291
-------- ---------- ------------- ----------------------
15:25:57 XLON 9727 113.44 405789118377292
-------- ---------- ------------- ----------------------
15:26:01 XLON 14019 113.42 405789118377307
-------- ---------- ------------- ----------------------
15:26:42 XLON 2500 113.38 405789118377506
-------- ---------- ------------- ----------------------
15:26:47 XLON 2001 113.38 405789118377523
-------- ---------- ------------- ----------------------
15:26:47 XLON 7946 113.38 405789118377524
-------- ---------- ------------- ----------------------
15:26:52 XLON 5189 113.38 405789118377535
-------- ---------- ------------- ----------------------
15:26:52 XLON 3985 113.38 405789118377536
-------- ---------- ------------- ----------------------
15:26:52 XLON 2314 113.38 405789118377537
-------- ---------- ------------- ----------------------
15:26:52 XLON 1637 113.38 405789118377538
-------- ---------- ------------- ----------------------
15:26:55 XLON 1967 113.36 405789118377551
-------- ---------- ------------- ----------------------
15:27:02 XLON 8169 113.36 405789118377605
-------- ---------- ------------- ----------------------
15:27:28 XLON 4628 113.32 405789118377720
-------- ---------- ------------- ----------------------
15:27:28 XLON 3000 113.32 405789118377721
-------- ---------- ------------- ----------------------
15:27:52 XLON 1393 113.30 405789118377877
-------- ---------- ------------- ----------------------
15:27:52 XLON 1000 113.30 405789118377878
-------- ---------- ------------- ----------------------
15:27:53 XLON 1000 113.30 405789118377879
-------- ---------- ------------- ----------------------
15:27:53 XLON 1560 113.30 405789118377884
-------- ---------- ------------- ----------------------
15:27:53 XLON 7105 113.30 405789118377885
-------- ---------- ------------- ----------------------
15:27:53 XLON 676 113.30 405789118377886
-------- ---------- ------------- ----------------------
15:28:19 XLON 5925 113.32 405789118378033
-------- ---------- ------------- ----------------------
15:28:19 XLON 5000 113.32 405789118378034
-------- ---------- ------------- ----------------------
15:28:22 XLON 78 113.34 405789118378047
-------- ---------- ------------- ----------------------
15:28:23 XLON 3 113.34 405789118378048
-------- ---------- ------------- ----------------------
15:28:34 XLON 3541 113.32 405789118378098
-------- ---------- ------------- ----------------------
15:28:35 XLON 10027 113.32 405789118378103
-------- ---------- ------------- ----------------------
15:28:45 XLON 3167 113.30 405789118378175
-------- ---------- ------------- ----------------------
15:28:45 XLON 2918 113.30 405789118378176
-------- ---------- ------------- ----------------------
15:29:19 XLON 1338 113.30 405789118378383
-------- ---------- ------------- ----------------------
15:29:30 XLON 2547 113.26 405789118378429
-------- ---------- ------------- ----------------------
15:29:30 XLON 1580 113.26 405789118378430
-------- ---------- ------------- ----------------------
15:30:27 XLON 674 113.28 405789118378785
-------- ---------- ------------- ----------------------
15:30:28 XLON 2000 113.28 405789118378788
-------- ---------- ------------- ----------------------
15:30:28 XLON 2000 113.28 405789118378789
-------- ---------- ------------- ----------------------
15:30:28 XLON 2217 113.28 405789118378790
-------- ---------- ------------- ----------------------
15:30:32 XLON 2515 113.28 405789118378838
-------- ---------- ------------- ----------------------
15:30:32 XLON 1000 113.28 405789118378839
-------- ---------- ------------- ----------------------
15:30:32 XLON 41 113.28 405789118378840
-------- ---------- ------------- ----------------------
15:30:35 XLON 2000 113.28 405789118378854
-------- ---------- ------------- ----------------------
15:30:36 XLON 2000 113.28 405789118378859
-------- ---------- ------------- ----------------------
15:30:36 XLON 3000 113.28 405789118378872
-------- ---------- ------------- ----------------------
15:30:48 XLON 700 113.30 405789118378949
-------- ---------- ------------- ----------------------
15:30:48 XLON 2000 113.30 405789118378951
-------- ---------- ------------- ----------------------
15:30:48 XLON 1457 113.30 405789118378952
-------- ---------- ------------- ----------------------
15:31:04 XLON 2710 113.32 405789118379033
-------- ---------- ------------- ----------------------
15:31:16 XLON 117 113.32 405789118379183
-------- ---------- ------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSMFMWEFSELS
(END) Dow Jones Newswires
October 07, 2021 12:51 ET (16:51 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
