TIDMVOD
RNS Number : 9743N
Vodafone Group Plc
04 October 2021
4 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 4 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 114.96
---------------
Lowest price paid per share
(pence): 112.16
---------------
Volume weighted average price
paid per share (pence): 113.65
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,299,415,565 of its ordinary shares in treasury and has
27,518,174,453 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 4 October 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 4 October 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 113.65 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number Price Per Transaction
Time Trading Venue of Shares Share (GBp) Reference Number
09:05:13 XLON 5,379 112.1600 403933692441766
-------------- ----------- ------------- ------------------
09:08:45 XLON 736 112.3800 403933692442338
-------------- ----------- ------------- ------------------
09:09:07 XLON 3,901 112.4400 403933692442411
-------------- ----------- ------------- ------------------
09:09:07 XLON 7,695 112.4400 403933692442412
-------------- ----------- ------------- ------------------
09:09:31 XLON 5,392 112.5000 403933692442479
-------------- ----------- ------------- ------------------
09:09:31 XLON 5,385 112.5000 403933692442480
-------------- ----------- ------------- ------------------
09:10:09 XLON 2,500 112.7000 403933692442592
-------------- ----------- ------------- ------------------
09:10:09 XLON 1,098 112.7000 403933692442593
-------------- ----------- ------------- ------------------
09:10:12 XLON 3,000 112.7000 403933692442604
-------------- ----------- ------------- ------------------
09:10:12 XLON 873 112.7000 403933692442605
-------------- ----------- ------------- ------------------
09:10:36 XLON 4,995 112.6800 403933692442636
-------------- ----------- ------------- ------------------
09:10:36 XLON 13,714 112.6800 403933692442637
-------------- ----------- ------------- ------------------
09:10:53 XLON 6,259 112.6600 403933692442662
-------------- ----------- ------------- ------------------
09:10:53 XLON 6,909 112.6600 403933692442670
-------------- ----------- ------------- ------------------
09:11:06 XLON 3,591 112.6400 403933692442698
-------------- ----------- ------------- ------------------
09:12:02 XLON 6,179 112.7400 403933692442871
-------------- ----------- ------------- ------------------
09:12:02 XLON 1,387 112.7400 403933692442872
-------------- ----------- ------------- ------------------
09:12:02 XLON 3,300 112.7400 403933692442873
-------------- ----------- ------------- ------------------
09:12:02 XLON 2,307 112.7400 403933692442874
-------------- ----------- ------------- ------------------
09:12:02 XLON 1,445 112.7400 403933692442875
-------------- ----------- ------------- ------------------
09:12:14 XLON 3,300 112.7200 403933692442898
-------------- ----------- ------------- ------------------
09:12:14 XLON 3,551 112.7200 403933692442900
-------------- ----------- ------------- ------------------
09:13:40 XLON 6,241 112.7400 403933692443072
-------------- ----------- ------------- ------------------
09:15:02 XLON 4,762 112.6200 403933692443360
-------------- ----------- ------------- ------------------
09:15:38 XLON 3,000 112.5800 403933692443423
-------------- ----------- ------------- ------------------
09:18:00 XLON 13,457 112.6800 403933692443697
-------------- ----------- ------------- ------------------
09:18:00 XLON 8,348 112.6800 403933692443708
-------------- ----------- ------------- ------------------
09:18:00 XLON 4,174 112.6800 403933692443709
-------------- ----------- ------------- ------------------
09:18:08 XLON 3,000 112.6800 403933692443730
-------------- ----------- ------------- ------------------
09:19:17 XLON 7,939 112.8000 403933692443886
-------------- ----------- ------------- ------------------
09:19:55 XLON 5,966 112.7800 403933692443976
-------------- ----------- ------------- ------------------
09:21:40 XLON 7,147 112.8000 403933692444201
-------------- ----------- ------------- ------------------
09:21:40 XLON 6,198 112.8000 403933692444202
-------------- ----------- ------------- ------------------
09:21:40 XLON 3,000 112.8000 403933692444203
-------------- ----------- ------------- ------------------
09:21:40 XLON 4,147 112.8000 403933692444204
-------------- ----------- ------------- ------------------
09:21:44 XLON 12,259 112.8000 403933692444217
-------------- ----------- ------------- ------------------
09:21:47 XLON 11,439 112.8000 403933692444240
-------------- ----------- ------------- ------------------
09:22:02 XLON 12,840 112.7800 403933692444283
-------------- ----------- ------------- ------------------
09:22:02 XLON 3,000 112.7800 403933692444284
-------------- ----------- ------------- ------------------
09:22:02 XLON 2,500 112.7800 403933692444285
-------------- ----------- ------------- ------------------
09:22:02 XLON 2,500 112.7800 403933692444286
-------------- ----------- ------------- ------------------
09:22:02 XLON 1,143 112.7800 403933692444287
-------------- ----------- ------------- ------------------
09:22:56 XLON 1,987 112.8200 403933692444560
-------------- ----------- ------------- ------------------
09:22:56 XLON 2,585 112.8200 403933692444561
-------------- ----------- ------------- ------------------
09:23:08 XLON 9,694 112.7800 403933692444571
-------------- ----------- ------------- ------------------
09:23:38 XLON 5,227 112.8200 403933692444665
-------------- ----------- ------------- ------------------
09:23:38 XLON 3,300 112.8200 403933692444667
-------------- ----------- ------------- ------------------
09:23:38 XLON 2,290 112.8200 403933692444668
-------------- ----------- ------------- ------------------
09:24:37 XLON 10,877 112.8000 403933692444846
-------------- ----------- ------------- ------------------
09:24:37 XLON 3,290 112.8000 403933692444847
-------------- ----------- ------------- ------------------
09:24:37 XLON 10,877 112.8000 403933692444848
-------------- ----------- ------------- ------------------
09:24:57 XLON 6,168 112.7800 403933692444951
-------------- ----------- ------------- ------------------
09:24:57 XLON 2,392 112.7800 403933692444952
-------------- ----------- ------------- ------------------
09:25:07 XLON 6,889 112.7600 403933692445041
-------------- ----------- ------------- ------------------
09:25:16 XLON 3,186 112.7600 403933692445062
-------------- ----------- ------------- ------------------
09:25:51 XLON 3,219 112.7600 403933692445271
-------------- ----------- ------------- ------------------
09:27:02 XLON 535 112.7400 403933692445731
-------------- ----------- ------------- ------------------
09:27:02 XLON 7,958 112.7400 403933692445732
-------------- ----------- ------------- ------------------
09:27:02 XLON 2,500 112.7400 403933692445736
-------------- ----------- ------------- ------------------
09:27:02 XLON 3,000 112.7400 403933692445737
-------------- ----------- ------------- ------------------
09:27:02 XLON 337 112.7400 403933692445738
-------------- ----------- ------------- ------------------
09:27:26 XLON 2,135 112.8000 403933692445825
-------------- ----------- ------------- ------------------
09:27:49 XLON 8,473 112.8000 403933692445861
-------------- ----------- ------------- ------------------
09:27:57 XLON 4,508 112.7800 403933692445871
-------------- ----------- ------------- ------------------
09:28:51 XLON 2,991 112.8800 403933692445932
-------------- ----------- ------------- ------------------
09:29:12 XLON 3,518 112.8400 403933692445973
-------------- ----------- ------------- ------------------
09:29:37 XLON 3,000 112.8400 403933692446053
-------------- ----------- ------------- ------------------
09:29:37 XLON 2,500 112.8400 403933692446054
-------------- ----------- ------------- ------------------
09:29:37 XLON 1,523 112.8400 403933692446055
-------------- ----------- ------------- ------------------
09:29:45 XLON 1,140 112.8000 403933692446090
-------------- ----------- ------------- ------------------
09:29:45 XLON 10,124 112.8000 403933692446091
-------------- ----------- ------------- ------------------
09:30:40 XLON 810 112.7600 403933692446261
-------------- ----------- ------------- ------------------
09:30:40 XLON 2,493 112.7600 403933692446262
-------------- ----------- ------------- ------------------
09:30:42 XLON 1,488 112.7600 403933692446266
-------------- ----------- ------------- ------------------
09:30:42 XLON 6,173 112.7600 403933692446267
-------------- ----------- ------------- ------------------
09:31:32 XLON 3,951 112.7000 403933692446402
-------------- ----------- ------------- ------------------
09:31:35 XLON 6,142 112.7000 403933692446427
-------------- ----------- ------------- ------------------
09:31:58 XLON 3,333 112.7000 403933692446512
-------------- ----------- ------------- ------------------
09:32:14 XLON 3,476 112.7000 403933692446584
-------------- ----------- ------------- ------------------
09:32:54 XLON 653 112.6600 403933692446678
-------------- ----------- ------------- ------------------
09:32:54 XLON 2,292 112.6600 403933692446679
-------------- ----------- ------------- ------------------
09:33:13 XLON 7,414 112.6200 403933692446753
-------------- ----------- ------------- ------------------
09:33:51 XLON 2,187 112.6000 403933692446851
-------------- ----------- ------------- ------------------
09:33:51 XLON 784 112.6000 403933692446852
-------------- ----------- ------------- ------------------
09:33:51 XLON 7,495 112.6000 403933692446862
-------------- ----------- ------------- ------------------
09:34:12 XLON 3,108 112.5600 403933692446885
-------------- ----------- ------------- ------------------
09:34:28 XLON 3,013 112.5200 403933692446934
-------------- ----------- ------------- ------------------
09:34:52 XLON 3,502 112.5000 403933692447003
-------------- ----------- ------------- ------------------
09:35:21 XLON 3,733 112.4600 403933692447080
-------------- ----------- ------------- ------------------
09:35:50 XLON 1,511 112.4400 403933692447153
-------------- ----------- ------------- ------------------
09:35:50 XLON 1,679 112.4400 403933692447154
-------------- ----------- ------------- ------------------
09:36:14 XLON 9,306 112.4200 403933692447234
-------------- ----------- ------------- ------------------
09:37:14 XLON 2,975 112.4200 403933692447529
-------------- ----------- ------------- ------------------
09:38:00 XLON 13,719 112.4400 403933692447610
-------------- ----------- ------------- ------------------
09:38:00 XLON 447 112.4400 403933692447611
-------------- ----------- ------------- ------------------
09:38:10 XLON 2,390 112.4400 403933692447646
-------------- ----------- ------------- ------------------
09:38:10 XLON 737 112.4400 403933692447647
-------------- ----------- ------------- ------------------
09:38:43 XLON 4,118 112.4400 403933692447740
-------------- ----------- ------------- ------------------
09:38:43 XLON 2,946 112.4400 403933692447742
-------------- ----------- ------------- ------------------
09:40:07 XLON 10,146 112.4400 403933692448027
-------------- ----------- ------------- ------------------
09:40:11 XLON 3,453 112.4200 403933692448051
-------------- ----------- ------------- ------------------
09:41:21 XLON 7,178 112.5000 403933692448310
-------------- ----------- ------------- ------------------
09:41:21 XLON 4,105 112.5000 403933692448313
-------------- ----------- ------------- ------------------
09:42:30 XLON 7,225 112.5400 403933692448490
-------------- ----------- ------------- ------------------
09:44:04 XLON 81 112.5600 403933692448667
-------------- ----------- ------------- ------------------
09:44:04 XLON 6,273 112.5600 403933692448668
-------------- ----------- ------------- ------------------
09:44:04 XLON 6,424 112.5600 403933692448670
-------------- ----------- ------------- ------------------
09:44:18 XLON 3,361 112.5400 403933692448715
-------------- ----------- ------------- ------------------
09:44:18 XLON 723 112.5400 403933692448716
-------------- ----------- ------------- ------------------
09:44:18 XLON 957 112.5400 403933692448717
-------------- ----------- ------------- ------------------
09:45:00 XLON 3,893 112.5000 403933692448852
-------------- ----------- ------------- ------------------
09:45:00 XLON 4,065 112.5000 403933692448863
-------------- ----------- ------------- ------------------
09:46:54 XLON 8,062 112.5600 403933692449178
-------------- ----------- ------------- ------------------
09:46:54 XLON 8,004 112.5600 403933692449182
-------------- ----------- ------------- ------------------
09:48:39 XLON 3,000 112.5000 403933692449426
-------------- ----------- ------------- ------------------
09:49:03 XLON 13,906 112.5400 403933692449468
-------------- ----------- ------------- ------------------
09:49:03 XLON 4,886 112.5400 403933692449469
-------------- ----------- ------------- ------------------
09:50:32 XLON 3,062 112.5600 403933692449642
-------------- ----------- ------------- ------------------
09:50:32 XLON 3,000 112.5600 403933692449644
-------------- ----------- ------------- ------------------
09:50:32 XLON 342 112.5600 403933692449645
-------------- ----------- ------------- ------------------
09:51:02 XLON 10,613 112.6000 403933692449722
-------------- ----------- ------------- ------------------
09:52:19 XLON 1,489 112.6200 403933692449879
-------------- ----------- ------------- ------------------
09:52:19 XLON 3,000 112.6200 403933692449880
-------------- ----------- ------------- ------------------
09:52:19 XLON 447 112.6200 403933692449881
-------------- ----------- ------------- ------------------
09:53:17 XLON 8,724 112.6400 403933692449969
-------------- ----------- ------------- ------------------
09:53:18 XLON 269 112.6400 403933692449978
-------------- ----------- ------------- ------------------
09:53:18 XLON 6,094 112.6400 403933692449979
-------------- ----------- ------------- ------------------
09:54:08 XLON 3,962 112.6400 403933692450150
-------------- ----------- ------------- ------------------
09:54:10 XLON 2,879 112.6200 403933692450156
-------------- ----------- ------------- ------------------
09:54:22 XLON 2,951 112.5600 403933692450193
-------------- ----------- ------------- ------------------
09:55:01 XLON 3,092 112.5600 403933692450288
-------------- ----------- ------------- ------------------
09:55:01 XLON 2,368 112.5600 403933692450291
-------------- ----------- ------------- ------------------
09:55:01 XLON 1,529 112.5600 403933692450292
-------------- ----------- ------------- ------------------
09:56:33 XLON 3,000 112.5600 403933692450520
-------------- ----------- ------------- ------------------
09:56:33 XLON 1,084 112.5600 403933692450521
-------------- ----------- ------------- ------------------
09:57:02 XLON 84 112.6200 403933692450581
-------------- ----------- ------------- ------------------
09:57:02 XLON 6,585 112.6200 403933692450582
-------------- ----------- ------------- ------------------
09:57:13 XLON 3,509 112.6000 403933692450616
-------------- ----------- ------------- ------------------
09:57:13 XLON 3,246 112.6000 403933692450617
-------------- ----------- ------------- ------------------
09:58:00 XLON 3,297 112.6400 403933692450733
-------------- ----------- ------------- ------------------
09:58:00 XLON 3,290 112.6400 403933692450735
-------------- ----------- ------------- ------------------
09:59:26 XLON 11,743 112.6600 403933692450875
-------------- ----------- ------------- ------------------
10:00:03 XLON 2,469 112.6600 403933692450951
-------------- ----------- ------------- ------------------
10:00:03 XLON 2,093 112.6600 403933692450952
-------------- ----------- ------------- ------------------
10:01:15 XLON 10,381 112.7000 403933692451185
-------------- ----------- ------------- ------------------
10:02:07 XLON 936 112.6400 403933692451333
-------------- ----------- ------------- ------------------
10:02:07 XLON 8,671 112.6400 403933692451334
-------------- ----------- ------------- ------------------
10:02:07 XLON 527 112.6400 403933692451335
-------------- ----------- ------------- ------------------
10:02:50 XLON 2,897 112.6800 403933692451405
-------------- ----------- ------------- ------------------
10:03:15 XLON 6,926 112.6800 403933692451474
-------------- ----------- ------------- ------------------
10:03:15 XLON 1,199 112.6800 403933692451475
-------------- ----------- ------------- ------------------
10:03:15 XLON 6,926 112.6800 403933692451480
-------------- ----------- ------------- ------------------
10:04:37 XLON 1,691 112.6200 403933692451769
-------------- ----------- ------------- ------------------
10:04:37 XLON 2,968 112.6200 403933692451770
-------------- ----------- ------------- ------------------
10:05:50 XLON 4,355 112.7000 403933692451932
-------------- ----------- ------------- ------------------
10:06:06 XLON 403 112.6800 403933692451996
-------------- ----------- ------------- ------------------
10:06:06 XLON 3,000 112.6800 403933692451997
-------------- ----------- ------------- ------------------
10:06:06 XLON 546 112.6800 403933692451998
-------------- ----------- ------------- ------------------
10:06:09 XLON 5,725 112.6600 403933692452001
-------------- ----------- ------------- ------------------
10:06:09 XLON 1,000 112.6600 403933692452008
-------------- ----------- ------------- ------------------
10:06:09 XLON 158 112.6600 403933692452009
-------------- ----------- ------------- ------------------
10:06:09 XLON 104 112.6600 403933692452010
-------------- ----------- ------------- ------------------
10:06:09 XLON 2,219 112.6600 403933692452011
-------------- ----------- ------------- ------------------
10:06:13 XLON 3,880 112.6200 403933692452024
-------------- ----------- ------------- ------------------
10:07:01 XLON 2,966 112.6200 403933692452159
-------------- ----------- ------------- ------------------
10:07:02 XLON 7,962 112.5800 403933692452160
-------------- ----------- ------------- ------------------
10:08:12 XLON 4,030 112.5800 403933692452289
-------------- ----------- ------------- ------------------
10:08:12 XLON 2,408 112.5800 403933692452290
-------------- ----------- ------------- ------------------
10:10:02 XLON 1,309 112.6600 403933692452535
-------------- ----------- ------------- ------------------
10:10:02 XLON 12,764 112.6600 403933692452536
-------------- ----------- ------------- ------------------
10:10:18 XLON 43 112.6600 403933692452557
-------------- ----------- ------------- ------------------
10:10:54 XLON 6,250 112.7200 403933692452637
-------------- ----------- ------------- ------------------
10:10:54 XLON 4,827 112.7200 403933692452638
-------------- ----------- ------------- ------------------
10:11:28 XLON 2,500 112.7400 403933692452708
-------------- ----------- ------------- ------------------
10:11:28 XLON 2,307 112.7400 403933692452709
-------------- ----------- ------------- ------------------
10:11:28 XLON 284 112.7400 403933692452710
-------------- ----------- ------------- ------------------
10:12:02 XLON 3,552 112.8000 403933692452764
-------------- ----------- ------------- ------------------
10:12:17 XLON 179 112.7800 403933692452819
-------------- ----------- ------------- ------------------
10:12:17 XLON 4,668 112.7800 403933692452820
-------------- ----------- ------------- ------------------
10:13:25 XLON 996 112.7800 403933692452940
-------------- ----------- ------------- ------------------
10:13:25 XLON 11,368 112.7800 403933692452941
-------------- ----------- ------------- ------------------
10:14:05 XLON 12,843 112.7800 403933692452981
-------------- ----------- ------------- ------------------
10:14:06 XLON 6,874 112.7600 403933692452985
-------------- ----------- ------------- ------------------
10:14:59 XLON 3,104 112.7200 403933692453119
-------------- ----------- ------------- ------------------
10:14:59 XLON 2,500 112.7000 403933692453126
-------------- ----------- ------------- ------------------
10:14:59 XLON 2,814 112.7000 403933692453127
-------------- ----------- ------------- ------------------
10:15:50 XLON 5,370 112.7200 403933692453248
-------------- ----------- ------------- ------------------
10:15:50 XLON 3,000 112.7200 403933692453251
-------------- ----------- ------------- ------------------
10:15:50 XLON 884 112.7200 403933692453252
-------------- ----------- ------------- ------------------
10:16:55 XLON 2,940 112.6400 403933692453390
-------------- ----------- ------------- ------------------
10:17:38 XLON 2,866 112.5800 403933692453539
-------------- ----------- ------------- ------------------
10:17:38 XLON 2,632 112.5800 403933692453540
-------------- ----------- ------------- ------------------
10:17:38 XLON 187 112.5800 403933692453551
-------------- ----------- ------------- ------------------
10:17:40 XLON 9,717 112.5800 403933692453574
-------------- ----------- ------------- ------------------
10:18:35 XLON 6,548 112.5400 403933692453727
-------------- ----------- ------------- ------------------
10:18:35 XLON 2,874 112.5400 403933692453728
-------------- ----------- ------------- ------------------
10:19:22 XLON 8,753 112.5600 403933692453871
-------------- ----------- ------------- ------------------
10:20:47 XLON 7,905 112.4800 403933692454042
-------------- ----------- ------------- ------------------
10:20:47 XLON 3,000 112.4800 403933692454044
-------------- ----------- ------------- ------------------
10:20:47 XLON 2,263 112.4800 403933692454045
-------------- ----------- ------------- ------------------
10:21:17 XLON 3,868 112.4600 403933692454114
-------------- ----------- ------------- ------------------
10:22:23 XLON 2,668 112.4800 403933692454234
-------------- ----------- ------------- ------------------
10:22:23 XLON 2,464 112.4800 403933692454235
-------------- ----------- ------------- ------------------
10:22:59 XLON 12,503 112.4800 403933692454298
-------------- ----------- ------------- ------------------
10:23:59 XLON 36 112.4800 403933692454467
-------------- ----------- ------------- ------------------
10:23:59 XLON 8,923 112.4800 403933692454468
-------------- ----------- ------------- ------------------
10:24:25 XLON 4,330 112.4600 403933692454546
-------------- ----------- ------------- ------------------
10:24:50 XLON 4,046 112.4200 403933692454630
-------------- ----------- ------------- ------------------
10:27:07 XLON 8,693 112.5200 403933692454872
-------------- ----------- ------------- ------------------
10:27:07 XLON 1,713 112.5200 403933692454873
-------------- ----------- ------------- ------------------
10:27:07 XLON 8,185 112.5200 403933692454876
-------------- ----------- ------------- ------------------
10:27:14 XLON 331 112.5000 403933692454890
-------------- ----------- ------------- ------------------
10:27:14 XLON 2,809 112.5000 403933692454891
-------------- ----------- ------------- ------------------
10:27:14 XLON 2,569 112.5000 403933692454892
-------------- ----------- ------------- ------------------
10:28:11 XLON 8,973 112.5200 403933692455017
-------------- ----------- ------------- ------------------
10:28:54 XLON 5,597 112.5800 403933692455104
-------------- ----------- ------------- ------------------
10:28:54 XLON 2,125 112.5800 403933692455105
-------------- ----------- ------------- ------------------
10:28:54 XLON 4,151 112.5800 403933692455107
-------------- ----------- ------------- ------------------
10:28:54 XLON 1,446 112.5800 403933692455108
-------------- ----------- ------------- ------------------
10:29:41 XLON 2,903 112.5200 403933692455237
-------------- ----------- ------------- ------------------
10:30:28 XLON 6,451 112.5800 403933692455331
-------------- ----------- ------------- ------------------
10:31:46 XLON 3,187 112.5600 403933692455439
-------------- ----------- ------------- ------------------
10:31:46 XLON 12,071 112.5600 403933692455478
-------------- ----------- ------------- ------------------
10:32:37 XLON 1,624 112.5600 403933692455559
-------------- ----------- ------------- ------------------
10:32:37 XLON 4,062 112.5600 403933692455560
-------------- ----------- ------------- ------------------
10:32:37 XLON 1,624 112.5600 403933692455561
-------------- ----------- ------------- ------------------
10:32:53 XLON 3,044 112.5400 403933692455591
-------------- ----------- ------------- ------------------
10:33:29 XLON 1,772 112.4600 403933692455681
-------------- ----------- ------------- ------------------
10:33:29 XLON 2,417 112.4600 403933692455682
-------------- ----------- ------------- ------------------
10:34:07 XLON 4,400 112.4600 403933692455757
-------------- ----------- ------------- ------------------
10:34:07 XLON 316 112.4600 403933692455758
-------------- ----------- ------------- ------------------
10:35:17 XLON 8,685 112.5200 403933692455906
-------------- ----------- ------------- ------------------
10:35:17 XLON 2,500 112.5200 403933692455909
-------------- ----------- ------------- ------------------
10:35:17 XLON 1,704 112.5200 403933692455910
-------------- ----------- ------------- ------------------
10:35:46 XLON 3,285 112.5000 403933692455952
-------------- ----------- ------------- ------------------
10:35:46 XLON 300 112.5000 403933692455953
-------------- ----------- ------------- ------------------
10:36:37 XLON 4,197 112.4800 403933692455991
-------------- ----------- ------------- ------------------
10:36:54 XLON 9,645 112.4800 403933692456027
-------------- ----------- ------------- ------------------
10:37:08 XLON 3,136 112.4800 403933692456075
-------------- ----------- ------------- ------------------
10:38:34 XLON 3,000 112.6000 403933692456267
-------------- ----------- ------------- ------------------
10:38:34 XLON 2,310 112.6000 403933692456268
-------------- ----------- ------------- ------------------
10:39:29 XLON 4,588 112.6400 403933692456345
-------------- ----------- ------------- ------------------
10:39:29 XLON 37 112.6400 403933692456346
-------------- ----------- ------------- ------------------
10:39:40 XLON 2,914 112.6400 403933692456376
-------------- ----------- ------------- ------------------
10:40:00 XLON 2,529 112.6400 403933692456396
-------------- ----------- ------------- ------------------
10:40:00 XLON 10,164 112.6400 403933692456397
-------------- ----------- ------------- ------------------
10:40:02 XLON 4,006 112.6400 403933692456402
-------------- ----------- ------------- ------------------
10:42:16 XLON 3,000 112.7000 403933692456665
-------------- ----------- ------------- ------------------
10:42:37 XLON 3,000 112.7000 403933692456689
-------------- ----------- ------------- ------------------
10:44:02 XLON 3,343 112.7600 403933692456782
-------------- ----------- ------------- ------------------
10:44:02 XLON 1,413 112.7600 403933692456783
-------------- ----------- ------------- ------------------
10:44:02 XLON 2,500 112.7600 403933692456784
-------------- ----------- ------------- ------------------
10:44:07 XLON 1,128 112.7600 403933692456812
-------------- ----------- ------------- ------------------
10:44:07 XLON 3,000 112.7600 403933692456813
-------------- ----------- ------------- ------------------
10:45:00 XLON 10,634 112.7600 403933692456874
-------------- ----------- ------------- ------------------
10:45:00 XLON 2,642 112.7600 403933692456875
-------------- ----------- ------------- ------------------
10:45:00 XLON 3,000 112.7600 403933692456878
-------------- ----------- ------------- ------------------
10:45:00 XLON 2,326 112.7600 403933692456879
-------------- ----------- ------------- ------------------
10:45:00 XLON 2,500 112.7600 403933692456880
-------------- ----------- ------------- ------------------
10:46:42 XLON 4,479 112.7800 403933692457091
-------------- ----------- ------------- ------------------
10:46:42 XLON 8,327 112.7800 403933692457092
-------------- ----------- ------------- ------------------
10:47:02 XLON 9,990 112.7800 403933692457173
-------------- ----------- ------------- ------------------
10:47:02 XLON 3,389 112.7800 403933692457174
-------------- ----------- ------------- ------------------
10:47:02 XLON 422 112.7600 403933692457178
-------------- ----------- ------------- ------------------
10:47:02 XLON 2,500 112.7600 403933692457179
-------------- ----------- ------------- ------------------
10:47:02 XLON 1,413 112.7800 403933692457180
-------------- ----------- ------------- ------------------
10:47:02 XLON 2,500 112.7800 403933692457181
-------------- ----------- ------------- ------------------
10:47:02 XLON 1,258 112.7800 403933692457182
-------------- ----------- ------------- ------------------
10:47:55 XLON 2,216 112.8400 403933692457242
-------------- ----------- ------------- ------------------
10:47:55 XLON 3,576 112.8400 403933692457243
-------------- ----------- ------------- ------------------
10:48:12 XLON 3,473 112.8400 403933692457267
-------------- ----------- ------------- ------------------
10:48:12 XLON 1,015 112.8400 403933692457268
-------------- ----------- ------------- ------------------
10:48:28 XLON 3,168 112.8200 403933692457292
-------------- ----------- ------------- ------------------
10:49:43 XLON 6,892 112.8000 403933692457454
-------------- ----------- ------------- ------------------
10:50:03 XLON 5,369 112.8000 403933692457494
-------------- ----------- ------------- ------------------
10:50:03 XLON 1,830 112.8000 403933692457495
-------------- ----------- ------------- ------------------
10:50:30 XLON 5,253 112.8800 403933692457568
-------------- ----------- ------------- ------------------
10:50:34 XLON 3,424 112.8600 403933692457585
-------------- ----------- ------------- ------------------
10:51:52 XLON 2,980 112.8600 403933692457766
-------------- ----------- ------------- ------------------
10:51:57 XLON 1,566 112.8400 403933692457770
-------------- ----------- ------------- ------------------
10:51:57 XLON 7,614 112.8400 403933692457771
-------------- ----------- ------------- ------------------
10:52:07 XLON 3,499 112.8400 403933692457787
-------------- ----------- ------------- ------------------
10:52:30 XLON 5,164 112.7400 403933692457864
-------------- ----------- ------------- ------------------
10:53:18 XLON 5,641 112.6800 403933692457948
-------------- ----------- ------------- ------------------
10:54:12 XLON 9,407 112.6800 403933692457986
-------------- ----------- ------------- ------------------
10:54:12 XLON 3,125 112.6800 403933692457987
-------------- ----------- ------------- ------------------
10:56:02 XLON 6,709 112.5800 403933692458246
-------------- ----------- ------------- ------------------
10:56:02 XLON 3,000 112.6000 403933692458254
-------------- ----------- ------------- ------------------
10:57:00 XLON 455 112.5200 403933692458349
-------------- ----------- ------------- ------------------
10:57:00 XLON 1,417 112.5200 403933692458350
-------------- ----------- ------------- ------------------
10:57:00 XLON 3,000 112.5200 403933692458351
-------------- ----------- ------------- ------------------
10:57:00 XLON 713 112.5200 403933692458352
-------------- ----------- ------------- ------------------
10:57:02 XLON 2,941 112.5000 403933692458354
-------------- ----------- ------------- ------------------
10:57:48 XLON 4,391 112.5400 403933692458389
-------------- ----------- ------------- ------------------
10:58:43 XLON 13,971 112.5600 403933692458464
-------------- ----------- ------------- ------------------
10:58:43 XLON 3,000 112.5600 403933692458465
-------------- ----------- ------------- ------------------
10:58:43 XLON 43 112.5600 403933692458466
-------------- ----------- ------------- ------------------
10:58:43 XLON 4,091 112.5600 403933692458467
-------------- ----------- ------------- ------------------
11:00:03 XLON 636 112.5600 403933692458599
-------------- ----------- ------------- ------------------
11:00:03 XLON 3,000 112.5600 403933692458600
-------------- ----------- ------------- ------------------
11:00:10 XLON 3,217 112.5400 403933692458625
-------------- ----------- ------------- ------------------
11:00:13 XLON 3,951 112.5400 403933692458634
-------------- ----------- ------------- ------------------
11:00:13 XLON 380 112.5400 403933692458635
-------------- ----------- ------------- ------------------
11:00:43 XLON 79 112.5600 403933692458672
-------------- ----------- ------------- ------------------
11:01:02 XLON 1,998 112.5600 403933692458696
-------------- ----------- ------------- ------------------
11:01:02 XLON 3,771 112.5600 403933692458697
-------------- ----------- ------------- ------------------
11:01:02 XLON 4,270 112.5600 403933692458705
-------------- ----------- ------------- ------------------
11:01:52 XLON 1,984 112.5200 403933692458826
-------------- ----------- ------------- ------------------
11:01:52 XLON 2,810 112.5200 403933692458827
-------------- ----------- ------------- ------------------
11:02:08 XLON 2,329 112.4800 403933692458829
-------------- ----------- ------------- ------------------
11:03:17 XLON 6,366 112.5000 403933692458904
-------------- ----------- ------------- ------------------
11:03:17 XLON 213 112.5000 403933692458907
-------------- ----------- ------------- ------------------
11:03:17 XLON 4,510 112.5000 403933692458908
-------------- ----------- ------------- ------------------
11:04:02 XLON 373 112.5000 403933692458966
-------------- ----------- ------------- ------------------
11:04:02 XLON 7,079 112.5000 403933692458967
-------------- ----------- ------------- ------------------
11:04:10 XLON 3,495 112.4800 403933692458998
-------------- ----------- ------------- ------------------
11:05:05 XLON 4,035 112.4600 403933692459096
-------------- ----------- ------------- ------------------
11:05:19 XLON 3,615 112.4400 403933692459118
-------------- ----------- ------------- ------------------
11:06:27 XLON 3,422 112.4400 403933692459292
-------------- ----------- ------------- ------------------
11:06:27 XLON 6,456 112.4400 403933692459293
-------------- ----------- ------------- ------------------
11:06:27 XLON 1,418 112.4400 403933692459295
-------------- ----------- ------------- ------------------
11:06:27 XLON 418 112.4400 403933692459296
-------------- ----------- ------------- ------------------
11:06:27 XLON 1,461 112.4400 403933692459297
-------------- ----------- ------------- ------------------
11:06:37 XLON 4,364 112.4600 403933692459311
-------------- ----------- ------------- ------------------
11:06:53 XLON 9,505 112.4400 403933692459332
-------------- ----------- ------------- ------------------
11:06:55 XLON 357 112.4200 403933692459336
-------------- ----------- ------------- ------------------
11:09:22 XLON 3,000 112.5800 403933692459552
-------------- ----------- ------------- ------------------
11:09:22 XLON 1,516 112.6000 403933692459553
-------------- ----------- ------------- ------------------
11:09:58 XLON 3,300 112.5800 403933692459593
-------------- ----------- ------------- ------------------
11:09:58 XLON 3,000 112.5800 403933692459594
-------------- ----------- ------------- ------------------
11:10:03 XLON 2,345 112.5800 403933692459599
-------------- ----------- ------------- ------------------
11:10:04 XLON 1,918 112.5800 403933692459601
-------------- ----------- ------------- ------------------
11:10:58 XLON 5,685 112.5800 403933692459652
-------------- ----------- ------------- ------------------
11:11:58 XLON 10,184 112.6000 403933692459769
-------------- ----------- ------------- ------------------
11:11:58 XLON 2,880 112.6000 403933692459770
-------------- ----------- ------------- ------------------
11:12:28 XLON 2,500 112.6200 403933692459819
-------------- ----------- ------------- ------------------
11:12:28 XLON 1,416 112.6200 403933692459820
-------------- ----------- ------------- ------------------
11:12:28 XLON 2,300 112.6200 403933692459821
-------------- ----------- ------------- ------------------
11:12:28 XLON 253 112.6200 403933692459822
-------------- ----------- ------------- ------------------
11:13:41 XLON 1,588 112.6600 403933692459946
-------------- ----------- ------------- ------------------
11:13:41 XLON 2,500 112.6600 403933692459947
-------------- ----------- ------------- ------------------
11:13:41 XLON 1,416 112.6600 403933692459948
-------------- ----------- ------------- ------------------
11:13:41 XLON 65 112.6600 403933692459949
-------------- ----------- ------------- ------------------
11:13:52 XLON 3,000 112.6400 403933692459967
-------------- ----------- ------------- ------------------
11:14:13 XLON 5,556 112.6800 403933692459983
-------------- ----------- ------------- ------------------
11:14:13 XLON 3,000 112.6800 403933692459985
-------------- ----------- ------------- ------------------
11:14:13 XLON 3,871 112.6800 403933692459986
-------------- ----------- ------------- ------------------
11:15:06 XLON 4,273 112.6400 403933692460085
-------------- ----------- ------------- ------------------
11:15:48 XLON 5,590 112.6600 403933692460170
-------------- ----------- ------------- ------------------
11:15:48 XLON 7,729 112.6600 403933692460171
-------------- ----------- ------------- ------------------
11:16:08 XLON 5,844 112.6400 403933692460228
-------------- ----------- ------------- ------------------
11:17:26 XLON 11,701 112.6200 403933692460350
-------------- ----------- ------------- ------------------
11:17:39 XLON 1,352 112.6200 403933692460374
-------------- ----------- ------------- ------------------
11:17:39 XLON 2,045 112.6200 403933692460375
-------------- ----------- ------------- ------------------
11:18:03 XLON 1,474 112.6000 403933692460436
-------------- ----------- ------------- ------------------
11:18:03 XLON 1,793 112.6000 403933692460437
-------------- ----------- ------------- ------------------
11:19:07 XLON 9,063 112.6200 403933692460514
-------------- ----------- ------------- ------------------
11:22:12 XLON 3,000 112.6400 403933692460758
-------------- ----------- ------------- ------------------
11:22:12 XLON 3,408 112.6600 403933692460759
-------------- ----------- ------------- ------------------
11:22:12 XLON 2,500 112.6600 403933692460760
-------------- ----------- ------------- ------------------
11:22:12 XLON 1,415 112.6600 403933692460761
-------------- ----------- ------------- ------------------
11:22:12 XLON 155 112.6600 403933692460762
-------------- ----------- ------------- ------------------
11:22:12 XLON 1,128 112.6600 403933692460763
-------------- ----------- ------------- ------------------
11:22:12 XLON 2,227 112.6600 403933692460764
-------------- ----------- ------------- ------------------
11:22:54 XLON 10,813 112.6000 403933692460821
-------------- ----------- ------------- ------------------
11:22:55 XLON 1,300 112.6000 403933692460822
-------------- ----------- ------------- ------------------
11:25:02 XLON 1,696 112.7200 403933692461018
-------------- ----------- ------------- ------------------
11:25:40 XLON 6,000 112.7600 403933692461086
-------------- ----------- ------------- ------------------
11:25:40 XLON 6,940 112.7600 403933692461087
-------------- ----------- ------------- ------------------
11:25:46 XLON 1,172 112.7600 403933692461090
-------------- ----------- ------------- ------------------
11:25:46 XLON 2,500 112.7600 403933692461091
-------------- ----------- ------------- ------------------
11:25:46 XLON 1,414 112.7600 403933692461092
-------------- ----------- ------------- ------------------
11:25:46 XLON 7,456 112.7600 403933692461093
-------------- ----------- ------------- ------------------
11:25:48 XLON 6,634 112.7400 403933692461097
-------------- ----------- ------------- ------------------
11:26:46 XLON 4,465 112.7200 403933692461162
-------------- ----------- ------------- ------------------
11:26:46 XLON 4,324 112.7200 403933692461167
-------------- ----------- ------------- ------------------
11:30:30 XLON 1,017 112.8800 403933692461378
-------------- ----------- ------------- ------------------
11:31:51 XLON 439 112.9000 403933692461497
-------------- ----------- ------------- ------------------
11:31:51 XLON 10,710 112.9000 403933692461498
-------------- ----------- ------------- ------------------
11:31:52 XLON 2,367 112.9000 403933692461501
-------------- ----------- ------------- ------------------
11:31:59 XLON 5 112.9000 403933692461506
-------------- ----------- ------------- ------------------
11:33:25 XLON 10,823 112.9000 403933692461593
-------------- ----------- ------------- ------------------
11:34:12 XLON 8,450 112.9000 403933692461674
-------------- ----------- ------------- ------------------
11:34:17 XLON 2,500 112.9000 403933692461679
-------------- ----------- ------------- ------------------
11:34:17 XLON 1,412 112.9000 403933692461680
-------------- ----------- ------------- ------------------
11:34:17 XLON 3,000 112.9000 403933692461681
-------------- ----------- ------------- ------------------
11:34:48 XLON 3,384 112.9400 403933692461725
-------------- ----------- ------------- ------------------
11:34:48 XLON 3,000 112.9400 403933692461726
-------------- ----------- ------------- ------------------
11:35:03 XLON 979 112.9400 403933692461730
-------------- ----------- ------------- ------------------
11:35:03 XLON 10,176 112.9400 403933692461731
-------------- ----------- ------------- ------------------
11:35:17 XLON 5 112.9400 403933692461762
-------------- ----------- ------------- ------------------
11:35:17 XLON 3,000 112.9400 403933692461763
-------------- ----------- ------------- ------------------
11:35:17 XLON 2,500 112.9400 403933692461764
-------------- ----------- ------------- ------------------
11:35:17 XLON 1,411 112.9400 403933692461765
-------------- ----------- ------------- ------------------
11:35:17 XLON 3,874 112.9400 403933692461766
-------------- ----------- ------------- ------------------
11:36:56 XLON 1,451 112.9200 403933692461916
-------------- ----------- ------------- ------------------
11:36:58 XLON 470 112.9200 403933692461918
-------------- ----------- ------------- ------------------
11:37:02 XLON 636 112.9200 403933692461926
-------------- ----------- ------------- ------------------
11:37:02 XLON 12,691 112.9200 403933692461927
-------------- ----------- ------------- ------------------
11:37:04 XLON 2,905 112.9200 403933692461928
-------------- ----------- ------------- ------------------
11:37:51 XLON 414 112.9200 403933692462014
-------------- ----------- ------------- ------------------
11:37:51 XLON 13,104 112.9200 403933692462015
-------------- ----------- ------------- ------------------
11:39:26 XLON 351 112.8800 403933692462150
-------------- ----------- ------------- ------------------
11:40:33 XLON 3,000 112.9400 403933692462336
-------------- ----------- ------------- ------------------
11:40:33 XLON 1,720 112.9400 403933692462337
-------------- ----------- ------------- ------------------
11:40:33 XLON 3,571 112.9400 403933692462338
-------------- ----------- ------------- ------------------
11:40:40 XLON 5 112.9400 403933692462360
-------------- ----------- ------------- ------------------
11:40:57 XLON 8,513 112.9200 403933692462378
-------------- ----------- ------------- ------------------
11:40:57 XLON 3,057 112.9200 403933692462379
-------------- ----------- ------------- ------------------
11:40:57 XLON 10,327 112.9200 403933692462382
-------------- ----------- ------------- ------------------
11:41:05 XLON 3,212 112.9000 403933692462386
-------------- ----------- ------------- ------------------
11:41:05 XLON 3,060 112.9000 403933692462387
-------------- ----------- ------------- ------------------
11:42:02 XLON 4,073 112.8400 403933692462460
-------------- ----------- ------------- ------------------
11:42:02 XLON 2,216 112.8400 403933692462461
-------------- ----------- ------------- ------------------
11:43:26 XLON 2,971 112.8000 403933692462522
-------------- ----------- ------------- ------------------
11:43:57 XLON 5 112.8400 403933692462547
-------------- ----------- ------------- ------------------
11:44:00 XLON 1,055 112.8800 403933692462553
-------------- ----------- ------------- ------------------
11:44:00 XLON 3,334 112.8800 403933692462554
-------------- ----------- ------------- ------------------
11:44:09 XLON 2,839 112.8800 403933692462571
-------------- ----------- ------------- ------------------
11:44:27 XLON 2,928 112.8800 403933692462589
-------------- ----------- ------------- ------------------
11:44:57 XLON 5 112.8800 403933692462635
-------------- ----------- ------------- ------------------
11:45:02 XLON 2,098 112.8800 403933692462638
-------------- ----------- ------------- ------------------
11:45:08 XLON 2,215 112.8800 403933692462651
-------------- ----------- ------------- ------------------
11:45:10 XLON 328 112.8800 403933692462653
-------------- ----------- ------------- ------------------
11:45:10 XLON 181 112.8800 403933692462654
-------------- ----------- ------------- ------------------
11:45:10 XLON 2,426 112.8800 403933692462655
-------------- ----------- ------------- ------------------
11:45:10 XLON 4,097 112.8800 403933692462656
-------------- ----------- ------------- ------------------
11:45:10 XLON 2,500 112.8800 403933692462658
-------------- ----------- ------------- ------------------
11:45:10 XLON 2,304 112.8800 403933692462659
-------------- ----------- ------------- ------------------
11:45:10 XLON 2,818 112.8800 403933692462660
-------------- ----------- ------------- ------------------
11:45:33 XLON 5,502 112.8800 403933692462693
-------------- ----------- ------------- ------------------
11:45:57 XLON 3,238 112.8800 403933692462726
-------------- ----------- ------------- ------------------
11:46:21 XLON 4,831 112.8600 403933692462801
-------------- ----------- ------------- ------------------
11:46:58 XLON 5,483 112.7600 403933692462878
-------------- ----------- ------------- ------------------
11:47:53 XLON 3,872 112.6800 403933692462982
-------------- ----------- ------------- ------------------
11:47:53 XLON 3,789 112.6800 403933692462988
-------------- ----------- ------------- ------------------
11:50:00 XLON 88 112.8000 403933692463146
-------------- ----------- ------------- ------------------
11:50:14 XLON 13,118 112.8000 403933692463163
-------------- ----------- ------------- ------------------
11:50:15 XLON 7,537 112.7800 403933692463167
-------------- ----------- ------------- ------------------
11:50:15 XLON 2,708 112.7800 403933692463168
-------------- ----------- ------------- ------------------
11:51:56 XLON 5,382 112.7600 403933692463291
-------------- ----------- ------------- ------------------
11:52:58 XLON 7,975 112.8200 403933692463360
-------------- ----------- ------------- ------------------
11:52:58 XLON 3,000 112.8200 403933692463366
-------------- ----------- ------------- ------------------
11:52:58 XLON 2,324 112.8200 403933692463367
-------------- ----------- ------------- ------------------
11:53:14 XLON 3,896 112.8000 403933692463382
-------------- ----------- ------------- ------------------
11:53:14 XLON 3,300 112.8000 403933692463383
-------------- ----------- ------------- ------------------
11:53:14 XLON 169 112.8000 403933692463384
-------------- ----------- ------------- ------------------
11:56:43 XLON 2,500 112.8600 403933692463714
-------------- ----------- ------------- ------------------
11:56:43 XLON 3,000 112.8600 403933692463715
-------------- ----------- ------------- ------------------
11:56:43 XLON 5 112.8600 403933692463716
-------------- ----------- ------------- ------------------
11:56:48 XLON 3,000 112.8800 403933692463730
-------------- ----------- ------------- ------------------
11:56:48 XLON 1,412 112.8800 403933692463731
-------------- ----------- ------------- ------------------
11:56:48 XLON 2,500 112.8800 403933692463732
-------------- ----------- ------------- ------------------
11:56:48 XLON 3,279 112.8800 403933692463733
-------------- ----------- ------------- ------------------
11:57:08 XLON 4,768 112.8800 403933692463768
-------------- ----------- ------------- ------------------
11:57:08 XLON 8,094 112.8800 403933692463769
-------------- ----------- ------------- ------------------
11:59:46 XLON 2,161 112.9800 403933692464012
-------------- ----------- ------------- ------------------
11:59:51 XLON 2,238 112.9800 403933692464019
-------------- ----------- ------------- ------------------
11:59:51 XLON 2,270 112.9800 403933692464020
-------------- ----------- ------------- ------------------
11:59:51 XLON 3,000 112.9800 403933692464021
-------------- ----------- ------------- ------------------
11:59:53 XLON 1,082 112.9800 403933692464024
-------------- ----------- ------------- ------------------
11:59:53 XLON 1,507 112.9800 403933692464025
-------------- ----------- ------------- ------------------
11:59:59 XLON 8,635 113.0000 403933692464055
-------------- ----------- ------------- ------------------
12:00:47 XLON 2,500 113.0200 403933692464165
-------------- ----------- ------------- ------------------
12:00:47 XLON 929 113.0200 403933692464166
-------------- ----------- ------------- ------------------
12:01:35 XLON 12,763 113.0200 403933692464253
-------------- ----------- ------------- ------------------
12:02:06 XLON 12,074 113.0200 403933692464320
-------------- ----------- ------------- ------------------
12:03:00 XLON 2,938 112.9600 403933692464585
-------------- ----------- ------------- ------------------
12:03:00 XLON 1,058 112.9600 403933692464586
-------------- ----------- ------------- ------------------
12:04:21 XLON 500 113.0000 403933692464751
-------------- ----------- ------------- ------------------
12:04:21 XLON 10,562 113.0000 403933692464752
-------------- ----------- ------------- ------------------
12:04:56 XLON 5,236 112.9600 403933692464812
-------------- ----------- ------------- ------------------
12:05:39 XLON 6,775 112.9600 403933692464879
-------------- ----------- ------------- ------------------
12:08:14 XLON 2,846 112.9200 403933692465048
-------------- ----------- ------------- ------------------
12:08:14 XLON 10,727 112.9200 403933692465049
-------------- ----------- ------------- ------------------
12:08:14 XLON 340 112.9400 403933692465050
-------------- ----------- ------------- ------------------
12:08:14 XLON 2,500 112.9400 403933692465051
-------------- ----------- ------------- ------------------
12:08:14 XLON 1,412 112.9400 403933692465052
-------------- ----------- ------------- ------------------
12:08:14 XLON 2,780 112.9400 403933692465053
-------------- ----------- ------------- ------------------
12:08:14 XLON 3,506 112.9400 403933692465054
-------------- ----------- ------------- ------------------
12:08:40 XLON 2,858 112.9200 403933692465079
-------------- ----------- ------------- ------------------
12:10:14 XLON 1,551 112.9800 403933692465180
-------------- ----------- ------------- ------------------
12:10:14 XLON 9,087 112.9800 403933692465181
-------------- ----------- ------------- ------------------
12:10:14 XLON 3,100 112.9800 403933692465185
-------------- ----------- ------------- ------------------
12:10:14 XLON 1,517 112.9800 403933692465186
-------------- ----------- ------------- ------------------
12:11:16 XLON 5 113.0000 403933692465219
-------------- ----------- ------------- ------------------
12:11:22 XLON 5,175 113.0000 403933692465225
-------------- ----------- ------------- ------------------
12:12:33 XLON 3,755 112.9800 403933692465302
-------------- ----------- ------------- ------------------
12:12:59 XLON 7,961 112.9600 403933692465311
-------------- ----------- ------------- ------------------
12:12:59 XLON 2,331 112.9800 403933692465312
-------------- ----------- ------------- ------------------
12:12:59 XLON 1,136 112.9800 403933692465313
-------------- ----------- ------------- ------------------
12:13:11 XLON 2,973 112.9400 403933692465330
-------------- ----------- ------------- ------------------
12:13:49 XLON 6,418 112.9400 403933692465378
-------------- ----------- ------------- ------------------
12:14:15 XLON 4,927 112.9600 403933692465437
-------------- ----------- ------------- ------------------
12:15:00 XLON 3,051 112.9200 403933692465548
-------------- ----------- ------------- ------------------
12:15:33 XLON 7,737 112.9200 403933692465620
-------------- ----------- ------------- ------------------
12:16:37 XLON 4,384 112.9200 403933692465723
-------------- ----------- ------------- ------------------
12:17:11 XLON 4,566 112.9000 403933692465792
-------------- ----------- ------------- ------------------
12:17:17 XLON 3,313 112.8800 403933692465805
-------------- ----------- ------------- ------------------
12:18:50 XLON 3,031 112.9400 403933692465928
-------------- ----------- ------------- ------------------
12:22:26 XLON 4,731 112.9000 403933692466243
-------------- ----------- ------------- ------------------
12:22:41 XLON 5 112.9400 403933692466276
-------------- ----------- ------------- ------------------
12:23:28 XLON 10,151 112.9400 403933692466347
-------------- ----------- ------------- ------------------
12:23:28 XLON 8,601 112.9400 403933692466348
-------------- ----------- ------------- ------------------
12:23:28 XLON 1,411 112.9400 403933692466353
-------------- ----------- ------------- ------------------
12:23:28 XLON 2,800 112.9400 403933692466354
-------------- ----------- ------------- ------------------
12:23:28 XLON 22 112.9400 403933692466355
-------------- ----------- ------------- ------------------
12:23:58 XLON 3,479 112.9200 403933692466379
-------------- ----------- ------------- ------------------
12:24:54 XLON 6,470 112.9000 403933692466456
-------------- ----------- ------------- ------------------
12:24:54 XLON 5,643 112.9000 403933692466457
-------------- ----------- ------------- ------------------
12:26:58 XLON 6,191 112.9200 403933692466588
-------------- ----------- ------------- ------------------
12:29:55 XLON 569 113.0200 403933692466787
-------------- ----------- ------------- ------------------
12:30:00 XLON 382 113.0000 403933692466807
-------------- ----------- ------------- ------------------
12:30:01 XLON 7,907 113.0000 403933692466808
-------------- ----------- ------------- ------------------
12:31:46 XLON 4,332 113.0400 403933692466977
-------------- ----------- ------------- ------------------
12:31:46 XLON 4,264 113.0400 403933692466984
-------------- ----------- ------------- ------------------
12:31:46 XLON 1,581 113.0400 403933692466985
-------------- ----------- ------------- ------------------
12:35:43 XLON 464 113.1000 403933692467308
-------------- ----------- ------------- ------------------
12:36:26 XLON 12,729 113.0800 403933692467366
-------------- ----------- ------------- ------------------
12:36:26 XLON 7,284 113.0800 403933692467367
-------------- ----------- ------------- ------------------
12:37:29 XLON 13,056 113.0800 403933692467419
-------------- ----------- ------------- ------------------
12:37:41 XLON 4,704 113.0800 403933692467445
-------------- ----------- ------------- ------------------
12:37:41 XLON 6,993 113.0800 403933692467446
-------------- ----------- ------------- ------------------
12:38:02 XLON 3,268 113.0600 403933692467507
-------------- ----------- ------------- ------------------
12:39:10 XLON 385 113.0600 403933692467597
-------------- ----------- ------------- ------------------
12:39:15 XLON 503 113.0600 403933692467613
-------------- ----------- ------------- ------------------
12:39:27 XLON 2,500 113.0600 403933692467636
-------------- ----------- ------------- ------------------
12:39:27 XLON 1,410 113.0600 403933692467637
-------------- ----------- ------------- ------------------
12:39:27 XLON 2,205 113.0600 403933692467638
-------------- ----------- ------------- ------------------
12:40:02 XLON 499 113.0800 403933692467653
-------------- ----------- ------------- ------------------
12:40:06 XLON 14 113.1200 403933692467658
-------------- ----------- ------------- ------------------
12:40:06 XLON 1,409 113.1200 403933692467659
-------------- ----------- ------------- ------------------
12:40:06 XLON 3,311 113.1200 403933692467660
-------------- ----------- ------------- ------------------
12:40:11 XLON 1,331 113.1200 403933692467662
-------------- ----------- ------------- ------------------
12:42:25 XLON 12,133 113.1000 403933692467855
-------------- ----------- ------------- ------------------
12:42:25 XLON 5,996 113.1000 403933692467854
-------------- ----------- ------------- ------------------
12:42:25 XLON 11,078 113.0800 403933692467861
-------------- ----------- ------------- ------------------
12:42:25 XLON 13 113.0800 403933692467866
-------------- ----------- ------------- ------------------
12:42:26 XLON 415 113.0800 403933692467867
-------------- ----------- ------------- ------------------
12:43:01 XLON 2,405 113.0800 403933692467934
-------------- ----------- ------------- ------------------
12:43:01 XLON 275 113.0800 403933692467935
-------------- ----------- ------------- ------------------
12:44:23 XLON 224 113.0800 403933692468053
-------------- ----------- ------------- ------------------
12:44:23 XLON 1,638 113.0800 403933692468054
-------------- ----------- ------------- ------------------
12:44:44 XLON 4,330 113.0800 403933692468080
-------------- ----------- ------------- ------------------
12:46:33 XLON 6,850 113.0600 403933692468234
-------------- ----------- ------------- ------------------
12:46:33 XLON 4,463 113.0600 403933692468235
-------------- ----------- ------------- ------------------
12:46:34 XLON 2,999 113.0600 403933692468236
-------------- ----------- ------------- ------------------
12:47:40 XLON 3,946 113.0600 403933692468290
-------------- ----------- ------------- ------------------
12:47:40 XLON 3,434 113.0600 403933692468289
-------------- ----------- ------------- ------------------
12:50:00 XLON 2,236 113.0000 403933692468519
-------------- ----------- ------------- ------------------
12:50:00 XLON 1,338 113.0000 403933692468520
-------------- ----------- ------------- ------------------
12:50:04 XLON 8,986 112.9800 403933692468553
-------------- ----------- ------------- ------------------
12:51:54 XLON 11,763 112.9800 403933692468716
-------------- ----------- ------------- ------------------
12:51:54 XLON 6,627 112.9800 403933692468715
-------------- ----------- ------------- ------------------
12:51:55 XLON 155 112.9800 403933692468726
-------------- ----------- ------------- ------------------
12:51:55 XLON 3,208 112.9800 403933692468725
-------------- ----------- ------------- ------------------
12:51:55 XLON 134 112.9800 403933692468727
-------------- ----------- ------------- ------------------
12:52:17 XLON 7,574 113.0000 403933692468762
-------------- ----------- ------------- ------------------
12:52:36 XLON 1,016 113.0000 403933692468780
-------------- ----------- ------------- ------------------
12:56:04 XLON 66 113.1200 403933692468991
-------------- ----------- ------------- ------------------
12:56:04 XLON 434 113.1200 403933692468992
-------------- ----------- ------------- ------------------
12:56:45 XLON 6,573 113.1400 403933692469032
-------------- ----------- ------------- ------------------
12:56:45 XLON 5 113.1400 403933692469033
-------------- ----------- ------------- ------------------
12:56:45 XLON 959 113.1400 403933692469034
-------------- ----------- ------------- ------------------
12:57:12 XLON 1,215 113.1600 403933692469071
-------------- ----------- ------------- ------------------
12:57:41 XLON 6,106 113.1600 403933692469080
-------------- ----------- ------------- ------------------
12:57:41 XLON 6,817 113.1600 403933692469081
-------------- ----------- ------------- ------------------
12:57:41 XLON 510 113.1600 403933692469082
-------------- ----------- ------------- ------------------
12:57:46 XLON 799 113.1600 403933692469089
-------------- ----------- ------------- ------------------
12:59:58 XLON 9,426 113.1800 403933692469231
-------------- ----------- ------------- ------------------
13:00:46 XLON 1,186 113.2400 403933692469300
-------------- ----------- ------------- ------------------
13:00:46 XLON 3,673 113.2400 403933692469301
-------------- ----------- ------------- ------------------
13:01:09 XLON 5,514 113.2200 403933692469363
-------------- ----------- ------------- ------------------
13:01:09 XLON 5,454 113.2200 403933692469362
-------------- ----------- ------------- ------------------
13:01:09 XLON 332 113.2200 403933692469373
-------------- ----------- ------------- ------------------
13:01:10 XLON 402 113.2200 403933692469374
-------------- ----------- ------------- ------------------
13:02:37 XLON 500 113.2800 403933692469469
-------------- ----------- ------------- ------------------
13:02:46 XLON 500 113.3000 403933692469484
-------------- ----------- ------------- ------------------
13:02:59 XLON 1,127 113.3200 403933692469514
-------------- ----------- ------------- ------------------
13:02:59 XLON 1,657 113.3200 403933692469515
-------------- ----------- ------------- ------------------
13:02:59 XLON 2,500 113.3200 403933692469516
-------------- ----------- ------------- ------------------
13:02:59 XLON 1,407 113.3200 403933692469517
-------------- ----------- ------------- ------------------
13:02:59 XLON 2,971 113.3200 403933692469518
-------------- ----------- ------------- ------------------
13:03:07 XLON 4,069 113.3200 403933692469529
-------------- ----------- ------------- ------------------
13:03:07 XLON 2,500 113.3200 403933692469530
-------------- ----------- ------------- ------------------
13:03:07 XLON 2,753 113.3200 403933692469531
-------------- ----------- ------------- ------------------
13:03:27 XLON 2,945 113.2800 403933692469554
-------------- ----------- ------------- ------------------
13:03:28 XLON 3,300 113.3000 403933692469558
-------------- ----------- ------------- ------------------
13:03:28 XLON 6,525 113.3000 403933692469559
-------------- ----------- ------------- ------------------
13:04:40 XLON 13,167 113.3600 403933692469659
-------------- ----------- ------------- ------------------
13:04:40 XLON 9,977 113.3600 403933692469658
-------------- ----------- ------------- ------------------
13:04:41 XLON 500 113.3800 403933692469676
-------------- ----------- ------------- ------------------
13:04:42 XLON 500 113.3800 403933692469682
-------------- ----------- ------------- ------------------
13:05:06 XLON 2,224 113.3800 403933692469734
-------------- ----------- ------------- ------------------
13:05:06 XLON 2,294 113.3800 403933692469735
-------------- ----------- ------------- ------------------
13:05:06 XLON 2,500 113.3800 403933692469736
-------------- ----------- ------------- ------------------
13:05:06 XLON 114 113.3800 403933692469737
-------------- ----------- ------------- ------------------
13:05:46 XLON 500 113.4400 403933692469818
-------------- ----------- ------------- ------------------
13:06:11 XLON 2,973 113.3800 403933692469844
-------------- ----------- ------------- ------------------
13:07:32 XLON 500 113.4600 403933692470010
-------------- ----------- ------------- ------------------
13:07:32 XLON 3,901 113.4600 403933692470011
-------------- ----------- ------------- ------------------
13:07:33 XLON 500 113.4600 403933692470012
-------------- ----------- ------------- ------------------
13:07:46 XLON 2,637 113.5000 403933692470018
-------------- ----------- ------------- ------------------
13:07:46 XLON 1,003 113.5000 403933692470019
-------------- ----------- ------------- ------------------
13:07:46 XLON 233 113.5000 403933692470020
-------------- ----------- ------------- ------------------
13:07:46 XLON 4,000 113.5000 403933692470021
-------------- ----------- ------------- ------------------
13:07:51 XLON 3,678 113.4600 403933692470025
-------------- ----------- ------------- ------------------
13:07:51 XLON 11,344 113.4600 403933692470027
-------------- ----------- ------------- ------------------
13:07:51 XLON 10,285 113.4600 403933692470026
-------------- ----------- ------------- ------------------
13:07:51 XLON 1,128 113.4800 403933692470038
-------------- ----------- ------------- ------------------
13:07:51 XLON 1,404 113.4800 403933692470039
-------------- ----------- ------------- ------------------
13:07:54 XLON 2,210 113.4800 403933692470041
-------------- ----------- ------------- ------------------
13:08:14 XLON 7,013 113.4800 403933692470092
-------------- ----------- ------------- ------------------
13:08:14 XLON 2,724 113.4800 403933692470094
-------------- ----------- ------------- ------------------
13:08:14 XLON 1,847 113.4800 403933692470098
-------------- ----------- ------------- ------------------
13:08:15 XLON 118 113.4800 403933692470103
-------------- ----------- ------------- ------------------
13:08:15 XLON 241 113.4800 403933692470104
-------------- ----------- ------------- ------------------
13:08:15 XLON 3,922 113.4800 403933692470105
-------------- ----------- ------------- ------------------
13:08:15 XLON 3,071 113.4800 403933692470106
-------------- ----------- ------------- ------------------
13:08:15 XLON 701 113.4800 403933692470102
-------------- ----------- ------------- ------------------
13:08:16 XLON 2,203 113.4800 403933692470116
-------------- ----------- ------------- ------------------
13:08:19 XLON 2,203 113.4800 403933692470131
-------------- ----------- ------------- ------------------
13:08:48 XLON 1,809 113.4800 403933692470184
-------------- ----------- ------------- ------------------
13:09:06 XLON 9,795 113.4800 403933692470216
-------------- ----------- ------------- ------------------
13:09:06 XLON 2,500 113.4800 403933692470217
-------------- ----------- ------------- ------------------
13:12:13 XLON 2,110 113.5200 403933692470499
-------------- ----------- ------------- ------------------
13:12:13 XLON 2,500 113.5200 403933692470500
-------------- ----------- ------------- ------------------
13:12:16 XLON 500 113.5600 403933692470559
-------------- ----------- ------------- ------------------
13:12:31 XLON 4,418 113.5800 403933692470582
-------------- ----------- ------------- ------------------
13:12:31 XLON 1,403 113.5800 403933692470583
-------------- ----------- ------------- ------------------
13:12:34 XLON 500 113.5600 403933692470587
-------------- ----------- ------------- ------------------
13:13:04 XLON 2,472 113.5400 403933692470612
-------------- ----------- ------------- ------------------
13:13:04 XLON 9,503 113.5400 403933692470613
-------------- ----------- ------------- ------------------
13:13:04 XLON 13,225 113.5400 403933692470614
-------------- ----------- ------------- ------------------
13:13:05 XLON 12,550 113.5400 403933692470647
-------------- ----------- ------------- ------------------
13:13:06 XLON 333 113.5600 403933692470657
-------------- ----------- ------------- ------------------
13:13:06 XLON 3,808 113.5800 403933692470655
-------------- ----------- ------------- ------------------
13:13:06 XLON 2,290 113.5800 403933692470656
-------------- ----------- ------------- ------------------
13:14:07 XLON 2,289 113.6200 403933692470747
-------------- ----------- ------------- ------------------
13:14:07 XLON 8,427 113.6200 403933692470748
-------------- ----------- ------------- ------------------
13:14:07 XLON 1,403 113.6200 403933692470749
-------------- ----------- ------------- ------------------
13:14:53 XLON 8,719 113.6200 403933692470838
-------------- ----------- ------------- ------------------
13:14:53 XLON 1,234 113.6200 403933692470839
-------------- ----------- ------------- ------------------
13:16:03 XLON 112 113.6200 403933692470950
-------------- ----------- ------------- ------------------
13:16:57 XLON 358 113.5800 403933692471015
-------------- ----------- ------------- ------------------
13:16:57 XLON 63 113.5800 403933692471016
-------------- ----------- ------------- ------------------
13:16:57 XLON 1,403 113.5800 403933692471017
-------------- ----------- ------------- ------------------
13:16:57 XLON 2,500 113.5800 403933692471018
-------------- ----------- ------------- ------------------
13:16:59 XLON 2,326 113.5800 403933692471019
-------------- ----------- ------------- ------------------
13:17:10 XLON 114 113.5600 403933692471059
-------------- ----------- ------------- ------------------
13:17:10 XLON 1,403 113.5600 403933692471060
-------------- ----------- ------------- ------------------
13:17:10 XLON 2,500 113.5600 403933692471061
-------------- ----------- ------------- ------------------
13:17:20 XLON 250 113.5400 403933692471089
-------------- ----------- ------------- ------------------
13:17:20 XLON 1,000 113.5400 403933692471090
-------------- ----------- ------------- ------------------
13:17:20 XLON 775 113.5400 403933692471091
-------------- ----------- ------------- ------------------
13:17:20 XLON 503 113.5400 403933692471095
-------------- ----------- ------------- ------------------
13:17:20 XLON 7,509 113.5400 403933692471070
-------------- ----------- ------------- ------------------
13:17:44 XLON 1,403 113.5600 403933692471117
-------------- ----------- ------------- ------------------
13:17:44 XLON 270 113.5600 403933692471118
-------------- ----------- ------------- ------------------
13:18:00 XLON 5,974 113.5400 403933692471130
-------------- ----------- ------------- ------------------
13:18:00 XLON 5,513 113.5400 403933692471129
-------------- ----------- ------------- ------------------
13:18:00 XLON 103 113.5400 403933692471131
-------------- ----------- ------------- ------------------
13:18:00 XLON 282 113.5400 403933692471132
-------------- ----------- ------------- ------------------
13:18:01 XLON 8,468 113.5400 403933692471133
-------------- ----------- ------------- ------------------
13:18:01 XLON 218 113.5400 403933692471136
-------------- ----------- ------------- ------------------
13:18:13 XLON 2,336 113.5400 403933692471148
-------------- ----------- ------------- ------------------
13:18:13 XLON 1,496 113.5400 403933692471149
-------------- ----------- ------------- ------------------
13:18:43 XLON 997 113.5400 403933692471198
-------------- ----------- ------------- ------------------
13:18:43 XLON 1,404 113.5400 403933692471199
-------------- ----------- ------------- ------------------
13:18:43 XLON 2,500 113.5400 403933692471200
-------------- ----------- ------------- ------------------
13:19:05 XLON 515 113.5400 403933692471228
-------------- ----------- ------------- ------------------
13:20:01 XLON 8,920 113.5600 403933692471318
-------------- ----------- ------------- ------------------
13:20:01 XLON 4,089 113.5600 403933692471317
-------------- ----------- ------------- ------------------
13:20:01 XLON 395 113.5600 403933692471320
-------------- ----------- ------------- ------------------
13:20:15 XLON 2,202 113.5600 403933692471364
-------------- ----------- ------------- ------------------
13:20:41 XLON 1,418 113.5800 403933692471387
-------------- ----------- ------------- ------------------
13:20:41 XLON 2,300 113.5800 403933692471388
-------------- ----------- ------------- ------------------
13:20:45 XLON 6,323 113.5600 403933692471390
-------------- ----------- ------------- ------------------
13:22:20 XLON 4,559 113.5400 403933692471507
-------------- ----------- ------------- ------------------
13:22:20 XLON 303 113.5400 403933692471508
-------------- ----------- ------------- ------------------
13:22:20 XLON 4,878 113.5600 403933692471509
-------------- ----------- ------------- ------------------
13:22:20 XLON 2,500 113.5600 403933692471510
-------------- ----------- ------------- ------------------
13:22:20 XLON 1,404 113.5600 403933692471511
-------------- ----------- ------------- ------------------
13:22:20 XLON 2,734 113.5600 403933692471512
-------------- ----------- ------------- ------------------
13:22:20 XLON 1,128 113.5600 403933692471513
-------------- ----------- ------------- ------------------
13:22:20 XLON 1,200 113.5600 403933692471514
-------------- ----------- ------------- ------------------
13:22:20 XLON 4,106 113.5600 403933692471515
-------------- ----------- ------------- ------------------
13:22:20 XLON 6,377 113.5600 403933692471516
-------------- ----------- ------------- ------------------
13:22:34 XLON 23 113.5400 403933692471554
-------------- ----------- ------------- ------------------
13:22:41 XLON 2,500 113.5400 403933692471563
-------------- ----------- ------------- ------------------
13:22:55 XLON 4,810 113.5200 403933692471569
-------------- ----------- ------------- ------------------
13:25:02 XLON 2,603 113.5800 403933692471743
-------------- ----------- ------------- ------------------
13:26:52 XLON 10,426 113.5800 403933692471875
-------------- ----------- ------------- ------------------
13:26:52 XLON 3,000 113.5800 403933692471878
-------------- ----------- ------------- ------------------
13:26:52 XLON 1,403 113.5800 403933692471879
-------------- ----------- ------------- ------------------
13:26:52 XLON 3,120 113.5800 403933692471880
-------------- ----------- ------------- ------------------
13:26:52 XLON 2,500 113.5800 403933692471881
-------------- ----------- ------------- ------------------
13:26:52 XLON 403 113.5800 403933692471882
-------------- ----------- ------------- ------------------
13:26:53 XLON 8 113.5800 403933692471888
-------------- ----------- ------------- ------------------
13:26:53 XLON 2,500 113.5800 403933692471889
-------------- ----------- ------------- ------------------
13:26:53 XLON 1,403 113.5800 403933692471890
-------------- ----------- ------------- ------------------
13:26:54 XLON 12,710 113.5800 403933692471891
-------------- ----------- ------------- ------------------
13:26:55 XLON 379 113.5800 403933692471894
-------------- ----------- ------------- ------------------
13:26:55 XLON 2,382 113.5800 403933692471895
-------------- ----------- ------------- ------------------
13:26:55 XLON 2,500 113.5800 403933692471896
-------------- ----------- ------------- ------------------
13:26:56 XLON 1,948 113.5800 403933692471897
-------------- ----------- ------------- ------------------
13:27:18 XLON 4,421 113.5800 403933692471925
-------------- ----------- ------------- ------------------
13:27:18 XLON 2,500 113.5800 403933692471930
-------------- ----------- ------------- ------------------
13:27:18 XLON 2,198 113.5800 403933692471931
-------------- ----------- ------------- ------------------
13:27:18 XLON 1,404 113.5800 403933692471932
-------------- ----------- ------------- ------------------
13:27:18 XLON 2,500 113.5800 403933692471933
-------------- ----------- ------------- ------------------
13:30:05 XLON 5,115 113.5600 403933692472109
-------------- ----------- ------------- ------------------
13:30:05 XLON 527 113.5600 403933692472108
-------------- ----------- ------------- ------------------
13:30:05 XLON 6,544 113.5600 403933692472110
-------------- ----------- ------------- ------------------
13:30:06 XLON 398 113.5600 403933692472111
-------------- ----------- ------------- ------------------
13:30:41 XLON 4,300 113.5600 403933692472171
-------------- ----------- ------------- ------------------
13:32:25 XLON 446 113.6000 403933692472341
-------------- ----------- ------------- ------------------
13:33:00 XLON 1,475 113.6000 403933692472391
-------------- ----------- ------------- ------------------
13:33:05 XLON 1,205 113.6000 403933692472409
-------------- ----------- ------------- ------------------
13:33:05 XLON 2,500 113.6000 403933692472410
-------------- ----------- ------------- ------------------
13:33:23 XLON 1,403 113.6000 403933692472430
-------------- ----------- ------------- ------------------
13:33:23 XLON 2,500 113.6000 403933692472431
-------------- ----------- ------------- ------------------
13:34:50 XLON 9,565 113.5800 403933692472544
-------------- ----------- ------------- ------------------
13:34:56 XLON 2,500 113.6000 403933692472551
-------------- ----------- ------------- ------------------
13:35:02 XLON 2,201 113.5800 403933692472562
-------------- ----------- ------------- ------------------
13:35:02 XLON 7,445 113.5800 403933692472563
-------------- ----------- ------------- ------------------
13:35:02 XLON 2,984 113.5800 403933692472566
-------------- ----------- ------------- ------------------
13:35:02 XLON 1,641 113.5800 403933692472567
-------------- ----------- ------------- ------------------
13:35:02 XLON 2,500 113.5800 403933692472568
-------------- ----------- ------------- ------------------
13:36:08 XLON 474 113.6200 403933692472700
-------------- ----------- ------------- ------------------
13:36:09 XLON 1,600 113.6000 403933692472701
-------------- ----------- ------------- ------------------
13:36:32 XLON 8,136 113.6000 403933692472715
-------------- ----------- ------------- ------------------
13:36:33 XLON 1,403 113.6000 403933692472718
-------------- ----------- ------------- ------------------
13:37:03 XLON 43 113.6200 403933692472777
-------------- ----------- ------------- ------------------
13:38:10 XLON 1,403 113.6600 403933692472875
-------------- ----------- ------------- ------------------
13:38:10 XLON 2,500 113.6600 403933692472876
-------------- ----------- ------------- ------------------
13:38:10 XLON 243 113.6600 403933692472877
-------------- ----------- ------------- ------------------
13:38:10 XLON 2,988 113.6600 403933692472878
-------------- ----------- ------------- ------------------
13:38:15 XLON 3,574 113.6600 403933692472882
-------------- ----------- ------------- ------------------
13:40:08 XLON 285 113.7000 403933692473071
-------------- ----------- ------------- ------------------
13:40:09 XLON 180 113.7000 403933692473072
-------------- ----------- ------------- ------------------
13:40:39 XLON 2,500 113.7000 403933692473130
-------------- ----------- ------------- ------------------
13:40:39 XLON 2,287 113.7000 403933692473131
-------------- ----------- ------------- ------------------
13:40:42 XLON 2,842 113.7000 403933692473144
-------------- ----------- ------------- ------------------
13:40:42 XLON 2,287 113.7000 403933692473145
-------------- ----------- ------------- ------------------
13:40:42 XLON 2,500 113.7000 403933692473146
-------------- ----------- ------------- ------------------
13:40:42 XLON 3,000 113.7000 403933692473147
-------------- ----------- ------------- ------------------
13:42:47 XLON 2,230 113.7200 403933692473449
-------------- ----------- ------------- ------------------
13:42:48 XLON 1,824 113.7200 403933692473452
-------------- ----------- ------------- ------------------
13:43:45 XLON 3,000 113.7800 403933692473605
-------------- ----------- ------------- ------------------
13:43:45 XLON 500 113.7800 403933692473606
-------------- ----------- ------------- ------------------
13:43:45 XLON 2,500 113.7800 403933692473607
-------------- ----------- ------------- ------------------
13:43:45 XLON 1,402 113.7800 403933692473608
-------------- ----------- ------------- ------------------
13:43:45 XLON 748 113.7800 403933692473609
-------------- ----------- ------------- ------------------
13:43:46 XLON 3,000 113.7800 403933692473611
-------------- ----------- ------------- ------------------
13:43:46 XLON 2,500 113.7800 403933692473612
-------------- ----------- ------------- ------------------
13:43:46 XLON 500 113.7800 403933692473613
-------------- ----------- ------------- ------------------
13:43:46 XLON 1,402 113.7800 403933692473614
-------------- ----------- ------------- ------------------
13:43:47 XLON 3,000 113.7800 403933692473615
-------------- ----------- ------------- ------------------
13:43:47 XLON 2,500 113.7800 403933692473616
-------------- ----------- ------------- ------------------
13:43:47 XLON 1,402 113.7800 403933692473617
-------------- ----------- ------------- ------------------
13:43:47 XLON 3,000 113.7800 403933692473624
-------------- ----------- ------------- ------------------
13:43:47 XLON 2,286 113.7800 403933692473625
-------------- ----------- ------------- ------------------
13:43:48 XLON 3,000 113.7800 403933692473626
-------------- ----------- ------------- ------------------
13:43:54 XLON 315 113.7800 403933692473629
-------------- ----------- ------------- ------------------
13:45:41 XLON 7,007 113.8200 403933692473928
-------------- ----------- ------------- ------------------
13:45:41 XLON 724 113.8400 403933692473930
-------------- ----------- ------------- ------------------
13:45:41 XLON 2,500 113.8400 403933692473931
-------------- ----------- ------------- ------------------
13:45:41 XLON 1,699 113.8400 403933692473932
-------------- ----------- ------------- ------------------
13:46:53 XLON 13,705 113.8800 403933692474110
-------------- ----------- ------------- ------------------
13:46:55 XLON 2,720 113.8800 403933692474114
-------------- ----------- ------------- ------------------
13:46:56 XLON 3,773 113.8800 403933692474115
-------------- ----------- ------------- ------------------
13:46:56 XLON 2,284 113.8800 403933692474116
-------------- ----------- ------------- ------------------
13:47:07 XLON 762 113.8800 403933692474129
-------------- ----------- ------------- ------------------
13:47:58 XLON 2,500 113.8800 403933692474221
-------------- ----------- ------------- ------------------
13:47:58 XLON 2,284 113.8800 403933692474222
-------------- ----------- ------------- ------------------
13:48:02 XLON 10,552 113.8600 403933692474233
-------------- ----------- ------------- ------------------
13:48:03 XLON 2,797 113.8600 403933692474244
-------------- ----------- ------------- ------------------
13:48:04 XLON 351 113.8600 403933692474245
-------------- ----------- ------------- ------------------
13:48:04 XLON 10,751 113.8600 403933692474246
-------------- ----------- ------------- ------------------
13:48:36 XLON 12,107 113.8600 403933692474289
-------------- ----------- ------------- ------------------
13:48:36 XLON 1,961 113.8600 403933692474291
-------------- ----------- ------------- ------------------
13:48:36 XLON 2,200 113.8600 403933692474292
-------------- ----------- ------------- ------------------
13:52:34 XLON 2,500 113.9000 403933692474889
-------------- ----------- ------------- ------------------
13:52:40 XLON 634 113.9000 403933692474898
-------------- ----------- ------------- ------------------
13:53:03 XLON 2,212 113.9200 403933692474944
-------------- ----------- ------------- ------------------
13:53:03 XLON 762 113.9200 403933692474945
-------------- ----------- ------------- ------------------
13:53:03 XLON 15,760 113.9200 403933692474946
-------------- ----------- ------------- ------------------
13:53:03 XLON 3,994 113.9200 403933692474947
-------------- ----------- ------------- ------------------
13:53:13 XLON 10,665 113.9000 403933692474975
-------------- ----------- ------------- ------------------
13:53:13 XLON 4,241 113.9000 403933692474976
-------------- ----------- ------------- ------------------
13:53:13 XLON 8,000 113.9000 403933692474977
-------------- ----------- ------------- ------------------
13:53:24 XLON 846 113.9200 403933692474998
-------------- ----------- ------------- ------------------
13:53:24 XLON 2,500 113.9200 403933692474999
-------------- ----------- ------------- ------------------
13:53:24 XLON 1,399 113.9200 403933692475000
-------------- ----------- ------------- ------------------
13:53:27 XLON 2,500 113.9200 403933692475002
-------------- ----------- ------------- ------------------
13:53:27 XLON 1,400 113.9200 403933692475003
-------------- ----------- ------------- ------------------
13:53:27 XLON 2,283 113.9200 403933692475004
-------------- ----------- ------------- ------------------
13:53:27 XLON 3,000 113.9200 403933692475005
-------------- ----------- ------------- ------------------
13:53:27 XLON 1,128 113.9200 403933692475006
-------------- ----------- ------------- ------------------
13:53:33 XLON 500 113.9200 403933692475015
-------------- ----------- ------------- ------------------
13:53:34 XLON 500 113.9200 403933692475021
-------------- ----------- ------------- ------------------
13:53:36 XLON 500 113.9200 403933692475028
-------------- ----------- ------------- ------------------
13:53:37 XLON 500 113.9200 403933692475032
-------------- ----------- ------------- ------------------
13:54:02 XLON 4,526 113.9400 403933692475075
-------------- ----------- ------------- ------------------
13:54:20 XLON 3,725 113.9800 403933692475121
-------------- ----------- ------------- ------------------
13:54:20 XLON 572 114.0000 403933692475123
-------------- ----------- ------------- ------------------
13:54:21 XLON 3,000 114.0000 403933692475124
-------------- ----------- ------------- ------------------
13:55:11 XLON 6,148 113.9800 403933692475239
-------------- ----------- ------------- ------------------
13:55:11 XLON 5,166 113.9800 403933692475240
-------------- ----------- ------------- ------------------
13:55:12 XLON 3,944 113.9800 403933692475247
-------------- ----------- ------------- ------------------
13:55:12 XLON 1,974 113.9800 403933692475248
-------------- ----------- ------------- ------------------
13:55:12 XLON 6,683 113.9800 403933692475253
-------------- ----------- ------------- ------------------
13:56:02 XLON 12,937 113.9800 403933692475359
-------------- ----------- ------------- ------------------
13:56:15 XLON 5,000 113.9600 403933692475391
-------------- ----------- ------------- ------------------
13:56:28 XLON 2,925 113.9400 403933692475401
-------------- ----------- ------------- ------------------
13:56:32 XLON 639 113.8800 403933692475413
-------------- ----------- ------------- ------------------
13:56:32 XLON 125 113.8800 403933692475414
-------------- ----------- ------------- ------------------
13:56:37 XLON 5,492 113.8800 403933692475448
-------------- ----------- ------------- ------------------
13:56:37 XLON 153 113.8800 403933692475451
-------------- ----------- ------------- ------------------
13:56:37 XLON 4,512 113.8800 403933692475452
-------------- ----------- ------------- ------------------
13:56:43 XLON 1,837 113.9000 403933692475466
-------------- ----------- ------------- ------------------
13:56:43 XLON 2,283 113.9000 403933692475467
-------------- ----------- ------------- ------------------
13:56:43 XLON 2,500 113.9000 403933692475468
-------------- ----------- ------------- ------------------
13:56:43 XLON 1,400 113.9000 403933692475469
-------------- ----------- ------------- ------------------
13:56:43 XLON 3,000 113.9000 403933692475470
-------------- ----------- ------------- ------------------
13:57:26 XLON 318 113.9000 403933692475577
-------------- ----------- ------------- ------------------
13:57:26 XLON 3,000 113.9000 403933692475578
-------------- ----------- ------------- ------------------
13:57:26 XLON 2,500 113.9000 403933692475579
-------------- ----------- ------------- ------------------
13:57:27 XLON 3,000 113.9000 403933692475583
-------------- ----------- ------------- ------------------
13:57:42 XLON 3,000 113.9000 403933692475636
-------------- ----------- ------------- ------------------
13:57:42 XLON 3,213 113.9000 403933692475637
-------------- ----------- ------------- ------------------
13:57:42 XLON 5,477 113.8800 403933692475628
-------------- ----------- ------------- ------------------
13:58:44 XLON 6,574 113.8800 403933692475734
-------------- ----------- ------------- ------------------
13:58:44 XLON 3,000 113.9000 403933692475750
-------------- ----------- ------------- ------------------
13:58:44 XLON 2,915 113.9000 403933692475751
-------------- ----------- ------------- ------------------
13:58:44 XLON 2,500 113.9000 403933692475752
-------------- ----------- ------------- ------------------
13:58:44 XLON 7,028 113.9000 403933692475753
-------------- ----------- ------------- ------------------
13:58:55 XLON 3,000 113.9000 403933692475788
-------------- ----------- ------------- ------------------
13:59:47 XLON 13,503 113.9200 403933692475872
-------------- ----------- ------------- ------------------
13:59:55 XLON 2,200 113.9000 403933692475888
-------------- ----------- ------------- ------------------
13:59:58 XLON 2,212 113.9000 403933692475889
-------------- ----------- ------------- ------------------
13:59:58 XLON 10 113.9000 403933692475890
-------------- ----------- ------------- ------------------
13:59:58 XLON 1,904 113.9000 403933692475891
-------------- ----------- ------------- ------------------
14:00:11 XLON 13,386 113.9000 403933692475931
-------------- ----------- ------------- ------------------
14:00:12 XLON 6,682 113.8800 403933692475936
-------------- ----------- ------------- ------------------
14:00:13 XLON 127 113.8600 403933692475944
-------------- ----------- ------------- ------------------
14:00:13 XLON 2,980 113.8600 403933692475945
-------------- ----------- ------------- ------------------
14:00:13 XLON 1,000 113.8600 403933692475942
-------------- ----------- ------------- ------------------
14:00:21 XLON 4,687 113.8200 403933692475977
-------------- ----------- ------------- ------------------
14:01:01 XLON 13,604 113.8200 403933692476040
-------------- ----------- ------------- ------------------
14:01:01 XLON 2,800 113.8200 403933692476044
-------------- ----------- ------------- ------------------
14:01:01 XLON 2,045 113.8200 403933692476045
-------------- ----------- ------------- ------------------
14:01:01 XLON 3,615 113.7800 403933692476049
-------------- ----------- ------------- ------------------
14:01:52 XLON 486 113.7600 403933692476160
-------------- ----------- ------------- ------------------
14:01:52 XLON 2,492 113.7600 403933692476161
-------------- ----------- ------------- ------------------
14:01:52 XLON 516 113.7600 403933692476162
-------------- ----------- ------------- ------------------
14:01:52 XLON 129 113.7600 403933692476163
-------------- ----------- ------------- ------------------
14:02:02 XLON 5,349 113.7600 403933692476224
-------------- ----------- ------------- ------------------
14:02:03 XLON 3,788 113.7600 403933692476226
-------------- ----------- ------------- ------------------
14:02:36 XLON 1,144 113.7400 403933692476300
-------------- ----------- ------------- ------------------
14:04:01 XLON 11,834 113.7400 403933692476501
-------------- ----------- ------------- ------------------
14:04:02 XLON 3,000 113.7400 403933692476503
-------------- ----------- ------------- ------------------
14:05:19 XLON 471 113.8800 403933692476901
-------------- ----------- ------------- ------------------
14:05:47 XLON 3,300 113.8400 403933692476969
-------------- ----------- ------------- ------------------
14:05:47 XLON 3,000 113.8600 403933692476970
-------------- ----------- ------------- ------------------
14:05:47 XLON 2,500 113.8600 403933692476971
-------------- ----------- ------------- ------------------
14:05:47 XLON 2,279 113.8600 403933692476972
-------------- ----------- ------------- ------------------
14:05:51 XLON 2,228 113.8600 403933692476986
-------------- ----------- ------------- ------------------
14:05:58 XLON 11,973 113.8600 403933692477014
-------------- ----------- ------------- ------------------
14:05:58 XLON 662 113.8600 403933692477015
-------------- ----------- ------------- ------------------
14:05:58 XLON 2,500 113.8600 403933692477018
-------------- ----------- ------------- ------------------
14:07:23 XLON 8,769 113.8400 403933692477255
-------------- ----------- ------------- ------------------
14:10:00 XLON 4,075 113.7400 403933692477607
-------------- ----------- ------------- ------------------
14:10:00 XLON 214 113.7400 403933692477608
-------------- ----------- ------------- ------------------
14:10:00 XLON 4,199 113.7400 403933692477634
-------------- ----------- ------------- ------------------
14:10:01 XLON 2,412 113.7200 403933692477669
-------------- ----------- ------------- ------------------
14:10:01 XLON 103 113.7200 403933692477670
-------------- ----------- ------------- ------------------
14:10:01 XLON 173 113.7200 403933692477671
-------------- ----------- ------------- ------------------
14:10:01 XLON 119 113.7200 403933692477672
-------------- ----------- ------------- ------------------
14:10:14 XLON 8,113 113.7800 403933692477744
-------------- ----------- ------------- ------------------
14:10:14 XLON 3,574 113.7800 403933692477745
-------------- ----------- ------------- ------------------
14:10:14 XLON 2,900 113.7800 403933692477747
-------------- ----------- ------------- ------------------
14:10:14 XLON 2,500 113.7800 403933692477748
-------------- ----------- ------------- ------------------
14:10:14 XLON 2,500 113.7800 403933692477749
-------------- ----------- ------------- ------------------
14:10:14 XLON 1,553 113.7800 403933692477750
-------------- ----------- ------------- ------------------
14:10:15 XLON 132 113.7600 403933692477753
-------------- ----------- ------------- ------------------
14:10:15 XLON 105 113.7600 403933692477754
-------------- ----------- ------------- ------------------
14:10:15 XLON 756 113.7600 403933692477755
-------------- ----------- ------------- ------------------
14:10:15 XLON 1,907 113.7600 403933692477756
-------------- ----------- ------------- ------------------
14:10:36 XLON 4,777 113.7200 403933692477846
-------------- ----------- ------------- ------------------
14:10:36 XLON 3,931 113.7200 403933692477847
-------------- ----------- ------------- ------------------
14:11:33 XLON 5,949 113.6800 403933692477956
-------------- ----------- ------------- ------------------
14:12:57 XLON 10,251 113.6400 403933692478132
-------------- ----------- ------------- ------------------
14:12:57 XLON 3,000 113.6400 403933692478137
-------------- ----------- ------------- ------------------
14:12:57 XLON 2,500 113.6400 403933692478138
-------------- ----------- ------------- ------------------
14:12:57 XLON 2,441 113.6400 403933692478139
-------------- ----------- ------------- ------------------
14:13:36 XLON 91 113.6000 403933692478232
-------------- ----------- ------------- ------------------
14:13:36 XLON 3,948 113.6000 403933692478233
-------------- ----------- ------------- ------------------
14:13:48 XLON 116 113.5800 403933692478265
-------------- ----------- ------------- ------------------
14:15:22 XLON 3,860 113.8000 403933692478464
-------------- ----------- ------------- ------------------
14:15:22 XLON 1,697 113.8000 403933692478465
-------------- ----------- ------------- ------------------
14:15:22 XLON 905 113.8000 403933692478466
-------------- ----------- ------------- ------------------
14:15:29 XLON 2,836 113.7800 403933692478475
-------------- ----------- ------------- ------------------
14:15:29 XLON 2,283 113.7800 403933692478476
-------------- ----------- ------------- ------------------
14:15:29 XLON 7,808 113.7800 403933692478478
-------------- ----------- ------------- ------------------
14:16:08 XLON 7,951 113.7200 403933692478566
-------------- ----------- ------------- ------------------
14:16:09 XLON 4,443 113.7200 403933692478569
-------------- ----------- ------------- ------------------
14:17:27 XLON 849 113.7400 403933692478783
-------------- ----------- ------------- ------------------
14:17:28 XLON 4,986 113.7400 403933692478784
-------------- ----------- ------------- ------------------
14:18:21 XLON 1,624 113.6800 403933692478860
-------------- ----------- ------------- ------------------
14:18:21 XLON 2,500 113.6800 403933692478861
-------------- ----------- ------------- ------------------
14:18:21 XLON 1,998 113.6800 403933692478862
-------------- ----------- ------------- ------------------
14:20:10 XLON 1,790 113.6800 403933692479085
-------------- ----------- ------------- ------------------
14:20:10 XLON 1,970 113.6800 403933692479086
-------------- ----------- ------------- ------------------
14:20:10 XLON 4,178 113.6800 403933692479087
-------------- ----------- ------------- ------------------
14:20:10 XLON 4,748 113.6800 403933692479088
-------------- ----------- ------------- ------------------
14:20:10 XLON 3,000 113.6800 403933692479090
-------------- ----------- ------------- ------------------
14:20:10 XLON 1,225 113.6800 403933692479091
-------------- ----------- ------------- ------------------
14:20:14 XLON 5,693 113.6600 403933692479095
-------------- ----------- ------------- ------------------
14:22:02 XLON 5,683 113.6200 403933692479325
-------------- ----------- ------------- ------------------
14:25:17 XLON 457 113.6400 403933692479781
-------------- ----------- ------------- ------------------
14:25:17 XLON 2,367 113.6400 403933692479782
-------------- ----------- ------------- ------------------
14:25:17 XLON 856 113.6400 403933692479783
-------------- ----------- ------------- ------------------
14:25:31 XLON 6,074 113.6200 403933692479816
-------------- ----------- ------------- ------------------
14:25:31 XLON 2,500 113.6400 403933692479819
-------------- ----------- ------------- ------------------
14:25:31 XLON 2,500 113.6400 403933692479820
-------------- ----------- ------------- ------------------
14:25:31 XLON 115 113.6400 403933692479821
-------------- ----------- ------------- ------------------
14:25:31 XLON 1,998 113.6400 403933692479822
-------------- ----------- ------------- ------------------
14:26:26 XLON 2,633 113.6800 403933692479937
-------------- ----------- ------------- ------------------
14:26:26 XLON 7,798 113.6800 403933692479938
-------------- ----------- ------------- ------------------
14:26:29 XLON 624 113.6800 403933692479955
-------------- ----------- ------------- ------------------
14:26:29 XLON 2,500 113.6800 403933692479956
-------------- ----------- ------------- ------------------
14:26:29 XLON 2,500 113.6800 403933692479957
-------------- ----------- ------------- ------------------
14:26:29 XLON 3,000 113.6800 403933692479958
-------------- ----------- ------------- ------------------
14:26:29 XLON 2,379 113.6800 403933692479959
-------------- ----------- ------------- ------------------
14:26:29 XLON 902 113.6800 403933692479960
-------------- ----------- ------------- ------------------
14:26:31 XLON 1,946 113.6800 403933692479965
-------------- ----------- ------------- ------------------
14:26:31 XLON 2,500 113.6800 403933692479966
-------------- ----------- ------------- ------------------
14:26:31 XLON 2,500 113.6800 403933692479967
-------------- ----------- ------------- ------------------
14:26:32 XLON 478 113.6800 403933692479971
-------------- ----------- ------------- ------------------
14:27:31 XLON 3,094 113.7000 403933692480130
-------------- ----------- ------------- ------------------
14:27:39 XLON 8,263 113.7400 403933692480154
-------------- ----------- ------------- ------------------
14:27:39 XLON 2,500 113.7400 403933692480155
-------------- ----------- ------------- ------------------
14:27:39 XLON 3,000 113.7400 403933692480156
-------------- ----------- ------------- ------------------
14:27:39 XLON 2,761 113.7400 403933692480157
-------------- ----------- ------------- ------------------
14:27:49 XLON 9,416 113.7200 403933692480170
-------------- ----------- ------------- ------------------
14:27:49 XLON 2,287 113.7200 403933692480173
-------------- ----------- ------------- ------------------
14:27:49 XLON 793 113.7200 403933692480174
-------------- ----------- ------------- ------------------
14:28:11 XLON 13,800 113.7000 403933692480254
-------------- ----------- ------------- ------------------
14:28:11 XLON 500 113.7000 403933692480258
-------------- ----------- ------------- ------------------
14:28:11 XLON 2,500 113.7000 403933692480259
-------------- ----------- ------------- ------------------
14:28:11 XLON 3,000 113.7000 403933692480260
-------------- ----------- ------------- ------------------
14:28:11 XLON 2,500 113.7000 403933692480261
-------------- ----------- ------------- ------------------
14:28:11 XLON 1,030 113.7000 403933692480262
-------------- ----------- ------------- ------------------
14:28:11 XLON 4,719 113.6800 403933692480265
-------------- ----------- ------------- ------------------
14:28:33 XLON 547 113.6600 403933692480300
-------------- ----------- ------------- ------------------
14:30:13 XLON 518 113.6800 403933692480687
-------------- ----------- ------------- ------------------
14:30:14 XLON 10,466 113.6600 403933692480711
-------------- ----------- ------------- ------------------
14:30:14 XLON 3,000 113.6600 403933692480734
-------------- ----------- ------------- ------------------
14:30:14 XLON 2,500 113.6600 403933692480735
-------------- ----------- ------------- ------------------
14:30:14 XLON 2,500 113.6600 403933692480736
-------------- ----------- ------------- ------------------
14:30:14 XLON 3,152 113.6600 403933692480737
-------------- ----------- ------------- ------------------
14:30:17 XLON 5,500 113.6200 403933692480791
-------------- ----------- ------------- ------------------
14:30:40 XLON 662 113.7200 403933692481064
-------------- ----------- ------------- ------------------
14:30:43 XLON 395 113.7200 403933692481101
-------------- ----------- ------------- ------------------
14:30:46 XLON 12,630 113.7000 403933692481171
-------------- ----------- ------------- ------------------
14:30:46 XLON 500 113.6800 403933692481183
-------------- ----------- ------------- ------------------
14:30:46 XLON 3,000 113.6800 403933692481184
-------------- ----------- ------------- ------------------
14:30:46 XLON 2,500 113.6800 403933692481185
-------------- ----------- ------------- ------------------
14:30:46 XLON 2,500 113.6800 403933692481186
-------------- ----------- ------------- ------------------
14:30:46 XLON 423 113.6800 403933692481187
-------------- ----------- ------------- ------------------
14:30:47 XLON 3,000 113.6800 403933692481188
-------------- ----------- ------------- ------------------
14:30:47 XLON 2,500 113.6800 403933692481189
-------------- ----------- ------------- ------------------
14:30:47 XLON 2,500 113.6800 403933692481190
-------------- ----------- ------------- ------------------
14:31:20 XLON 3,300 113.8600 403933692481475
-------------- ----------- ------------- ------------------
14:31:20 XLON 2,500 113.8600 403933692481476
-------------- ----------- ------------- ------------------
14:31:20 XLON 3,000 113.8600 403933692481477
-------------- ----------- ------------- ------------------
14:31:30 XLON 13,434 113.8400 403933692481578
-------------- ----------- ------------- ------------------
14:31:30 XLON 500 113.8400 403933692481585
-------------- ----------- ------------- ------------------
14:31:30 XLON 3,000 113.8400 403933692481586
-------------- ----------- ------------- ------------------
14:31:30 XLON 3,300 113.8400 403933692481587
-------------- ----------- ------------- ------------------
14:31:30 XLON 2,500 113.8400 403933692481588
-------------- ----------- ------------- ------------------
14:31:30 XLON 2,500 113.8400 403933692481589
-------------- ----------- ------------- ------------------
14:31:30 XLON 1,796 113.8400 403933692481590
-------------- ----------- ------------- ------------------
14:31:40 XLON 4,654 113.8200 403933692481648
-------------- ----------- ------------- ------------------
14:31:44 XLON 13,121 113.8400 403933692481662
-------------- ----------- ------------- ------------------
14:31:44 XLON 500 113.8400 403933692481663
-------------- ----------- ------------- ------------------
14:31:44 XLON 2,500 113.8400 403933692481664
-------------- ----------- ------------- ------------------
14:31:44 XLON 2,167 113.8400 403933692481665
-------------- ----------- ------------- ------------------
14:32:06 XLON 2,960 113.8000 403933692481830
-------------- ----------- ------------- ------------------
14:32:06 XLON 9,992 113.8000 403933692481831
-------------- ----------- ------------- ------------------
14:32:06 XLON 2,960 113.8000 403933692481832
-------------- ----------- ------------- ------------------
14:32:25 XLON 317 113.8200 403933692481980
-------------- ----------- ------------- ------------------
14:32:25 XLON 2,500 113.8200 403933692481981
-------------- ----------- ------------- ------------------
14:32:25 XLON 346 113.8200 403933692481982
-------------- ----------- ------------- ------------------
14:32:31 XLON 11,299 113.8400 403933692482034
-------------- ----------- ------------- ------------------
14:32:48 XLON 316 113.8800 403933692482115
-------------- ----------- ------------- ------------------
14:32:48 XLON 3,000 113.8800 403933692482116
-------------- ----------- ------------- ------------------
14:32:48 XLON 1,857 113.8800 403933692482117
-------------- ----------- ------------- ------------------
14:33:01 XLON 7,465 113.8600 403933692482180
-------------- ----------- ------------- ------------------
14:33:01 XLON 9,367 113.8600 403933692482185
-------------- ----------- ------------- ------------------
14:33:01 XLON 1,127 113.8600 403933692482186
-------------- ----------- ------------- ------------------
14:33:20 XLON 3,000 113.8600 403933692482273
-------------- ----------- ------------- ------------------
14:33:24 XLON 328 113.8600 403933692482321
-------------- ----------- ------------- ------------------
14:33:27 XLON 8,745 113.8400 403933692482337
-------------- ----------- ------------- ------------------
14:33:27 XLON 5,127 113.8400 403933692482338
-------------- ----------- ------------- ------------------
14:33:27 XLON 8,745 113.8400 403933692482339
-------------- ----------- ------------- ------------------
14:34:05 XLON 7,637 113.9000 403933692482554
-------------- ----------- ------------- ------------------
14:34:10 XLON 1,357 113.9200 403933692482587
-------------- ----------- ------------- ------------------
14:34:31 XLON 12,424 113.9600 403933692482680
-------------- ----------- ------------- ------------------
14:34:37 XLON 6,315 113.9800 403933692482725
-------------- ----------- ------------- ------------------
14:34:37 XLON 8,471 113.9800 403933692482729
-------------- ----------- ------------- ------------------
14:34:59 XLON 3,050 113.9800 403933692482870
-------------- ----------- ------------- ------------------
14:34:59 XLON 9,491 113.9800 403933692482871
-------------- ----------- ------------- ------------------
14:35:10 XLON 13,526 113.9800 403933692482925
-------------- ----------- ------------- ------------------
14:35:13 XLON 5,268 113.9800 403933692482976
-------------- ----------- ------------- ------------------
14:35:16 XLON 2,389 113.9600 403933692483035
-------------- ----------- ------------- ------------------
14:35:16 XLON 1,075 113.9600 403933692483036
-------------- ----------- ------------- ------------------
14:35:17 XLON 272 113.9600 403933692483058
-------------- ----------- ------------- ------------------
14:35:17 XLON 484 113.9600 403933692483042
-------------- ----------- ------------- ------------------
14:35:18 XLON 123 113.9600 403933692483061
-------------- ----------- ------------- ------------------
14:35:23 XLON 5,540 113.9600 403933692483082
-------------- ----------- ------------- ------------------
14:35:23 XLON 5,491 113.9600 403933692483083
-------------- ----------- ------------- ------------------
14:36:36 XLON 1,041 114.1200 403933692483501
-------------- ----------- ------------- ------------------
14:36:36 XLON 7,935 114.1200 403933692483502
-------------- ----------- ------------- ------------------
14:36:36 XLON 3,000 114.1200 403933692483504
-------------- ----------- ------------- ------------------
14:36:36 XLON 2,443 114.1200 403933692483505
-------------- ----------- ------------- ------------------
14:36:38 XLON 382 114.1200 403933692483508
-------------- ----------- ------------- ------------------
14:37:02 XLON 10,112 114.1400 403933692483622
-------------- ----------- ------------- ------------------
14:37:02 XLON 3,300 114.1200 403933692483641
-------------- ----------- ------------- ------------------
14:37:02 XLON 3,000 114.1200 403933692483642
-------------- ----------- ------------- ------------------
14:37:12 XLON 2,604 114.0800 403933692483720
-------------- ----------- ------------- ------------------
14:37:12 XLON 2,477 114.0800 403933692483721
-------------- ----------- ------------- ------------------
14:37:19 XLON 173 114.0600 403933692483749
-------------- ----------- ------------- ------------------
14:37:19 XLON 2,205 114.0600 403933692483750
-------------- ----------- ------------- ------------------
14:37:19 XLON 1,016 114.0600 403933692483751
-------------- ----------- ------------- ------------------
14:37:20 XLON 2,299 114.0600 403933692483794
-------------- ----------- ------------- ------------------
14:37:20 XLON 1,095 114.0600 403933692483795
-------------- ----------- ------------- ------------------
14:37:22 XLON 786 114.0600 403933692483805
-------------- ----------- ------------- ------------------
14:37:22 XLON 4,620 114.0600 403933692483806
-------------- ----------- ------------- ------------------
14:37:52 XLON 2,829 114.0400 403933692483876
-------------- ----------- ------------- ------------------
14:37:52 XLON 10,527 114.0400 403933692483877
-------------- ----------- ------------- ------------------
14:37:52 XLON 3,000 114.0400 403933692483878
-------------- ----------- ------------- ------------------
14:37:52 XLON 2,500 114.0400 403933692483879
-------------- ----------- ------------- ------------------
14:37:52 XLON 2,500 114.0400 403933692483880
-------------- ----------- ------------- ------------------
14:37:53 XLON 3,000 114.0400 403933692483881
-------------- ----------- ------------- ------------------
14:38:15 XLON 1,919 114.1000 403933692483937
-------------- ----------- ------------- ------------------
14:38:54 XLON 11,497 114.1400 403933692484063
-------------- ----------- ------------- ------------------
14:38:54 XLON 2,500 114.1400 403933692484065
-------------- ----------- ------------- ------------------
14:39:07 XLON 4,286 114.1200 403933692484165
-------------- ----------- ------------- ------------------
14:39:44 XLON 918 114.1400 403933692484267
-------------- ----------- ------------- ------------------
14:40:11 XLON 10,100 114.2000 403933692484513
-------------- ----------- ------------- ------------------
14:40:11 XLON 7,000 114.2000 403933692484522
-------------- ----------- ------------- ------------------
14:40:12 XLON 1,639 114.2000 403933692484526
-------------- ----------- ------------- ------------------
14:40:12 XLON 956 114.2000 403933692484525
-------------- ----------- ------------- ------------------
14:40:21 XLON 3,766 114.1800 403933692484558
-------------- ----------- ------------- ------------------
14:40:21 XLON 3,000 114.2000 403933692484579
-------------- ----------- ------------- ------------------
14:40:21 XLON 2,196 114.2000 403933692484580
-------------- ----------- ------------- ------------------
14:40:26 XLON 3,000 114.1800 403933692484629
-------------- ----------- ------------- ------------------
14:40:26 XLON 2,500 114.1800 403933692484630
-------------- ----------- ------------- ------------------
14:40:27 XLON 3,000 114.1800 403933692484636
-------------- ----------- ------------- ------------------
14:40:50 XLON 3,000 114.1000 403933692484746
-------------- ----------- ------------- ------------------
14:40:53 XLON 3,000 114.1000 403933692484754
-------------- ----------- ------------- ------------------
14:41:04 XLON 2,500 114.1000 403933692484805
-------------- ----------- ------------- ------------------
14:41:04 XLON 2,500 114.1000 403933692484806
-------------- ----------- ------------- ------------------
14:41:04 XLON 3,000 114.1000 403933692484807
-------------- ----------- ------------- ------------------
14:41:11 XLON 2,500 114.1000 403933692484841
-------------- ----------- ------------- ------------------
14:41:11 XLON 2,500 114.1000 403933692484842
-------------- ----------- ------------- ------------------
14:41:11 XLON 3,000 114.1000 403933692484843
-------------- ----------- ------------- ------------------
14:42:01 XLON 2,500 114.1600 403933692485063
-------------- ----------- ------------- ------------------
14:42:01 XLON 2,600 114.1600 403933692485064
-------------- ----------- ------------- ------------------
14:42:01 XLON 5,800 114.1600 403933692485065
-------------- ----------- ------------- ------------------
14:42:01 XLON 3,000 114.1600 403933692485066
-------------- ----------- ------------- ------------------
14:42:12 XLON 11,434 114.1400 403933692485108
-------------- ----------- ------------- ------------------
14:42:19 XLON 5,600 114.1400 403933692485159
-------------- ----------- ------------- ------------------
14:42:19 XLON 5,834 114.1400 403933692485160
-------------- ----------- ------------- ------------------
14:42:19 XLON 5,600 114.1400 403933692485161
-------------- ----------- ------------- ------------------
14:42:30 XLON 2,500 114.1000 403933692485199
-------------- ----------- ------------- ------------------
14:42:30 XLON 3,000 114.1000 403933692485200
-------------- ----------- ------------- ------------------
14:42:30 XLON 4,510 114.1000 403933692485201
-------------- ----------- ------------- ------------------
14:42:30 XLON 2,500 114.1000 403933692485202
-------------- ----------- ------------- ------------------
14:42:32 XLON 2,311 114.1000 403933692485209
-------------- ----------- ------------- ------------------
14:42:32 XLON 1,890 114.1000 403933692485224
-------------- ----------- ------------- ------------------
14:42:38 XLON 2,500 114.1400 403933692485256
-------------- ----------- ------------- ------------------
14:42:38 XLON 3,000 114.1400 403933692485257
-------------- ----------- ------------- ------------------
14:42:38 XLON 2,500 114.1400 403933692485258
-------------- ----------- ------------- ------------------
14:42:54 XLON 747 114.1200 403933692485310
-------------- ----------- ------------- ------------------
14:42:54 XLON 2,462 114.1200 403933692485311
-------------- ----------- ------------- ------------------
14:42:54 XLON 3,630 114.1200 403933692485312
-------------- ----------- ------------- ------------------
14:42:55 XLON 3,000 114.1200 403933692485337
-------------- ----------- ------------- ------------------
14:42:55 XLON 3,090 114.1200 403933692485338
-------------- ----------- ------------- ------------------
14:42:56 XLON 3,003 114.1200 403933692485342
-------------- ----------- ------------- ------------------
14:42:56 XLON 4,493 114.1200 403933692485343
-------------- ----------- ------------- ------------------
14:42:56 XLON 2,500 114.1200 403933692485344
-------------- ----------- ------------- ------------------
14:42:56 XLON 4,772 114.1200 403933692485345
-------------- ----------- ------------- ------------------
14:42:56 XLON 2,500 114.1200 403933692485346
-------------- ----------- ------------- ------------------
14:43:11 XLON 982 114.2000 403933692485458
-------------- ----------- ------------- ------------------
14:43:40 XLON 9,119 114.2600 403933692485578
-------------- ----------- ------------- ------------------
14:44:03 XLON 6,835 114.3400 403933692485765
-------------- ----------- ------------- ------------------
14:44:05 XLON 3,418 114.3200 403933692485788
-------------- ----------- ------------- ------------------
14:44:34 XLON 357 114.3600 403933692485934
-------------- ----------- ------------- ------------------
14:44:34 XLON 3,000 114.3600 403933692485935
-------------- ----------- ------------- ------------------
14:44:37 XLON 2,311 114.3600 403933692485958
-------------- ----------- ------------- ------------------
14:44:37 XLON 4,500 114.3600 403933692485959
-------------- ----------- ------------- ------------------
14:44:39 XLON 1,890 114.3600 403933692485968
-------------- ----------- ------------- ------------------
14:44:59 XLON 3,670 114.3600 403933692486087
-------------- ----------- ------------- ------------------
14:44:59 XLON 3,139 114.3600 403933692486088
-------------- ----------- ------------- ------------------
14:45:03 XLON 3,670 114.3600 403933692486110
-------------- ----------- ------------- ------------------
14:45:11 XLON 2,090 114.4000 403933692486208
-------------- ----------- ------------- ------------------
14:45:15 XLON 1,929 114.4400 403933692486244
-------------- ----------- ------------- ------------------
14:45:20 XLON 4,400 114.4200 403933692486262
-------------- ----------- ------------- ------------------
14:45:29 XLON 421 114.4200 403933692486338
-------------- ----------- ------------- ------------------
14:45:29 XLON 11,120 114.4200 403933692486339
-------------- ----------- ------------- ------------------
14:45:44 XLON 4,984 114.4800 403933692486405
-------------- ----------- ------------- ------------------
14:45:53 XLON 3,047 114.4600 403933692486429
-------------- ----------- ------------- ------------------
14:45:55 XLON 2,679 114.4600 403933692486436
-------------- ----------- ------------- ------------------
14:45:55 XLON 2,305 114.4600 403933692486437
-------------- ----------- ------------- ------------------
14:45:58 XLON 5,734 114.4600 403933692486442
-------------- ----------- ------------- ------------------
14:45:58 XLON 2,500 114.4600 403933692486443
-------------- ----------- ------------- ------------------
14:46:02 XLON 5,852 114.4400 403933692486450
-------------- ----------- ------------- ------------------
14:46:08 XLON 11,392 114.4200 403933692486491
-------------- ----------- ------------- ------------------
14:46:13 XLON 11,392 114.4200 403933692486523
-------------- ----------- ------------- ------------------
14:46:14 XLON 1,466 114.4000 403933692486540
-------------- ----------- ------------- ------------------
14:46:14 XLON 3,000 114.4200 403933692486541
-------------- ----------- ------------- ------------------
14:46:14 XLON 2,500 114.4200 403933692486542
-------------- ----------- ------------- ------------------
14:46:14 XLON 2,500 114.4200 403933692486543
-------------- ----------- ------------- ------------------
14:46:15 XLON 1,854 114.4200 403933692486552
-------------- ----------- ------------- ------------------
14:46:15 XLON 2,266 114.4200 403933692486546
-------------- ----------- ------------- ------------------
14:46:15 XLON 3,000 114.4200 403933692486547
-------------- ----------- ------------- ------------------
14:46:16 XLON 2,700 114.4200 403933692486559
-------------- ----------- ------------- ------------------
14:46:16 XLON 2,500 114.4200 403933692486560
-------------- ----------- ------------- ------------------
14:46:16 XLON 2,500 114.4200 403933692486561
-------------- ----------- ------------- ------------------
14:46:16 XLON 8,400 114.4200 403933692486562
-------------- ----------- ------------- ------------------
14:47:14 XLON 10,000 114.4600 403933692486769
-------------- ----------- ------------- ------------------
14:47:53 XLON 2,781 114.4800 403933692487027
-------------- ----------- ------------- ------------------
14:47:53 XLON 2,934 114.4800 403933692487028
-------------- ----------- ------------- ------------------
14:48:10 XLON 2,155 114.5000 403933692487086
-------------- ----------- ------------- ------------------
14:48:25 XLON 4,417 114.5200 403933692487155
-------------- ----------- ------------- ------------------
14:48:25 XLON 4,823 114.5000 403933692487168
-------------- ----------- ------------- ------------------
14:49:12 XLON 7,408 114.5400 403933692487416
-------------- ----------- ------------- ------------------
14:49:15 XLON 1 114.5400 403933692487418
-------------- ----------- ------------- ------------------
14:49:15 XLON 2,500 114.5400 403933692487425
-------------- ----------- ------------- ------------------
14:49:15 XLON 3,000 114.5400 403933692487426
-------------- ----------- ------------- ------------------
14:49:15 XLON 1,909 114.5400 403933692487427
-------------- ----------- ------------- ------------------
14:49:16 XLON 2,280 114.5400 403933692487428
-------------- ----------- ------------- ------------------
14:49:17 XLON 1,865 114.5400 403933692487431
-------------- ----------- ------------- ------------------
14:49:37 XLON 86,142 114.5800 403933692487553
-------------- ----------- ------------- ------------------
14:49:37 XLON 4,454 114.5800 403933692487554
-------------- ----------- ------------- ------------------
14:49:42 XLON 3,084 114.6800 403933692487611
-------------- ----------- ------------- ------------------
14:49:42 XLON 3,000 114.6800 403933692487612
-------------- ----------- ------------- ------------------
14:49:42 XLON 2,500 114.6800 403933692487613
-------------- ----------- ------------- ------------------
14:49:42 XLON 2,500 114.6800 403933692487614
-------------- ----------- ------------- ------------------
14:49:42 XLON 23,379 114.6800 403933692487615
-------------- ----------- ------------- ------------------
14:49:45 XLON 3,706 114.6600 403933692487623
-------------- ----------- ------------- ------------------
14:49:45 XLON 572 114.6600 403933692487624
-------------- ----------- ------------- ------------------
14:49:47 XLON 3,284 114.6600 403933692487641
-------------- ----------- ------------- ------------------
14:49:47 XLON 806 114.6600 403933692487642
-------------- ----------- ------------- ------------------
14:49:49 XLON 5,901 114.6400 403933692487648
-------------- ----------- ------------- ------------------
14:49:49 XLON 388 114.6400 403933692487649
-------------- ----------- ------------- ------------------
14:49:57 XLON 3,431 114.6400 403933692487792
-------------- ----------- ------------- ------------------
14:49:57 XLON 2,500 114.6400 403933692487793
-------------- ----------- ------------- ------------------
14:49:57 XLON 2,500 114.6400 403933692487794
-------------- ----------- ------------- ------------------
14:49:57 XLON 3,000 114.6400 403933692487797
-------------- ----------- ------------- ------------------
14:49:57 XLON 2,500 114.6400 403933692487798
-------------- ----------- ------------- ------------------
14:49:57 XLON 2,500 114.6400 403933692487799
-------------- ----------- ------------- ------------------
14:50:10 XLON 1,444 114.6000 403933692487935
-------------- ----------- ------------- ------------------
14:50:11 XLON 8,728 114.6000 403933692487941
-------------- ----------- ------------- ------------------
14:50:11 XLON 2,500 114.6000 403933692487953
-------------- ----------- ------------- ------------------
14:50:11 XLON 2,500 114.6000 403933692487954
-------------- ----------- ------------- ------------------
14:50:11 XLON 3,000 114.6000 403933692487955
-------------- ----------- ------------- ------------------
14:50:21 XLON 10,336 114.6400 403933692487986
-------------- ----------- ------------- ------------------
14:50:21 XLON 1,857 114.6400 403933692487988
-------------- ----------- ------------- ------------------
14:50:21 XLON 415 114.6400 403933692487989
-------------- ----------- ------------- ------------------
14:50:21 XLON 10,657 114.6400 403933692488008
-------------- ----------- ------------- ------------------
14:51:09 XLON 3,154 114.7000 403933692488346
-------------- ----------- ------------- ------------------
14:51:09 XLON 3,000 114.7000 403933692488347
-------------- ----------- ------------- ------------------
14:51:09 XLON 2,500 114.7000 403933692488348
-------------- ----------- ------------- ------------------
14:51:09 XLON 2,257 114.7000 403933692488350
-------------- ----------- ------------- ------------------
14:51:09 XLON 3,000 114.7000 403933692488351
-------------- ----------- ------------- ------------------
14:51:09 XLON 2,500 114.7000 403933692488352
-------------- ----------- ------------- ------------------
14:51:09 XLON 2,500 114.7000 403933692488353
-------------- ----------- ------------- ------------------
14:51:10 XLON 345 114.7000 403933692488356
-------------- ----------- ------------- ------------------
14:51:10 XLON 3,000 114.7000 403933692488357
-------------- ----------- ------------- ------------------
14:51:11 XLON 826 114.7000 403933692488358
-------------- ----------- ------------- ------------------
14:51:15 XLON 6,568 114.6800 403933692488397
-------------- ----------- ------------- ------------------
14:51:15 XLON 320 114.6800 403933692488398
-------------- ----------- ------------- ------------------
14:51:15 XLON 5,703 114.6800 403933692488399
-------------- ----------- ------------- ------------------
14:51:34 XLON 12,030 114.7000 403933692488611
-------------- ----------- ------------- ------------------
14:51:34 XLON 11,394 114.7000 403933692488616
-------------- ----------- ------------- ------------------
14:52:07 XLON 140 114.6800 403933692488861
-------------- ----------- ------------- ------------------
14:52:18 XLON 1,348 114.7400 403933692488951
-------------- ----------- ------------- ------------------
14:52:31 XLON 6,232 114.7200 403933692489042
-------------- ----------- ------------- ------------------
14:52:31 XLON 3,000 114.7200 403933692489049
-------------- ----------- ------------- ------------------
14:52:31 XLON 1,181 114.7200 403933692489050
-------------- ----------- ------------- ------------------
14:52:40 XLON 4,000 114.6800 403933692489098
-------------- ----------- ------------- ------------------
14:52:40 XLON 9,500 114.6800 403933692489099
-------------- ----------- ------------- ------------------
14:52:40 XLON 3,000 114.6800 403933692489106
-------------- ----------- ------------- ------------------
14:52:40 XLON 1,187 114.6800 403933692489107
-------------- ----------- ------------- ------------------
14:52:58 XLON 4,477 114.5600 403933692489239
-------------- ----------- ------------- ------------------
14:52:58 XLON 5,380 114.5600 403933692489240
-------------- ----------- ------------- ------------------
14:52:58 XLON 3,515 114.5600 403933692489242
-------------- ----------- ------------- ------------------
14:52:58 XLON 962 114.5600 403933692489243
-------------- ----------- ------------- ------------------
14:53:38 XLON 11,480 114.6000 403933692489479
-------------- ----------- ------------- ------------------
14:54:37 XLON 2,525 114.6400 403933692489735
-------------- ----------- ------------- ------------------
14:54:43 XLON 3,928 114.6200 403933692489796
-------------- ----------- ------------- ------------------
14:54:51 XLON 3,840 114.6200 403933692489826
-------------- ----------- ------------- ------------------
14:54:51 XLON 3,000 114.6200 403933692489844
-------------- ----------- ------------- ------------------
14:54:51 XLON 2,500 114.6200 403933692489845
-------------- ----------- ------------- ------------------
14:54:51 XLON 3,509 114.6200 403933692489846
-------------- ----------- ------------- ------------------
14:54:52 XLON 4,599 114.6200 403933692489865
-------------- ----------- ------------- ------------------
14:55:12 XLON 4,492 114.6200 403933692489976
-------------- ----------- ------------- ------------------
14:55:15 XLON 9,166 114.6000 403933692489992
-------------- ----------- ------------- ------------------
14:55:15 XLON 5,987 114.6000 403933692489995
-------------- ----------- ------------- ------------------
14:55:23 XLON 3,000 114.5800 403933692490039
-------------- ----------- ------------- ------------------
14:55:40 XLON 11,437 114.6400 403933692490160
-------------- ----------- ------------- ------------------
14:55:40 XLON 1,508 114.6400 403933692490161
-------------- ----------- ------------- ------------------
14:55:40 XLON 3,000 114.6400 403933692490165
-------------- ----------- ------------- ------------------
14:55:40 XLON 4,894 114.6400 403933692490166
-------------- ----------- ------------- ------------------
14:55:40 XLON 580 114.6400 403933692490167
-------------- ----------- ------------- ------------------
14:55:45 XLON 3,048 114.6200 403933692490195
-------------- ----------- ------------- ------------------
14:56:18 XLON 4,525 114.6200 403933692490378
-------------- ----------- ------------- ------------------
14:56:19 XLON 6,442 114.6000 403933692490384
-------------- ----------- ------------- ------------------
14:56:19 XLON 513 114.6000 403933692490385
-------------- ----------- ------------- ------------------
14:56:24 XLON 1,812 114.5600 403933692490403
-------------- ----------- ------------- ------------------
14:57:02 XLON 11,566 114.6400 403933692490522
-------------- ----------- ------------- ------------------
14:57:13 XLON 2,525 114.6400 403933692490590
-------------- ----------- ------------- ------------------
14:57:13 XLON 10,910 114.6400 403933692490591
-------------- ----------- ------------- ------------------
14:57:24 XLON 12,628 114.6200 403933692490656
-------------- ----------- ------------- ------------------
14:57:24 XLON 2,500 114.6400 403933692490659
-------------- ----------- ------------- ------------------
14:57:24 XLON 3,000 114.6400 403933692490660
-------------- ----------- ------------- ------------------
14:57:40 XLON 5,546 114.6800 403933692490758
-------------- ----------- ------------- ------------------
14:57:44 XLON 3,375 114.6800 403933692490792
-------------- ----------- ------------- ------------------
14:57:50 XLON 3,000 114.6600 403933692490832
-------------- ----------- ------------- ------------------
14:59:25 XLON 8,500 114.7600 403933692491162
-------------- ----------- ------------- ------------------
14:59:29 XLON 6,035 114.7800 403933692491164
-------------- ----------- ------------- ------------------
14:59:39 XLON 1,824 114.8000 403933692491177
-------------- ----------- ------------- ------------------
14:59:39 XLON 35,300 114.8000 403933692491178
-------------- ----------- ------------- ------------------
14:59:44 XLON 3,300 114.8000 403933692491194
-------------- ----------- ------------- ------------------
14:59:44 XLON 3,000 114.8000 403933692491195
-------------- ----------- ------------- ------------------
14:59:44 XLON 4,863 114.8000 403933692491196
-------------- ----------- ------------- ------------------
14:59:44 XLON 877 114.8000 403933692491197
-------------- ----------- ------------- ------------------
14:59:44 XLON 1,200 114.8000 403933692491198
-------------- ----------- ------------- ------------------
14:59:57 XLON 3,821 114.8200 403933692491225
-------------- ----------- ------------- ------------------
14:59:58 XLON 6,066 114.8000 403933692491233
-------------- ----------- ------------- ------------------
15:00:00 XLON 7,152 114.8000 403933692491263
-------------- ----------- ------------- ------------------
15:00:03 XLON 6,614 114.8000 403933692491300
-------------- ----------- ------------- ------------------
15:00:03 XLON 3,765 114.8000 403933692491311
-------------- ----------- ------------- ------------------
15:00:30 XLON 1,278 114.9000 403933692491431
-------------- ----------- ------------- ------------------
15:00:30 XLON 1,668 114.9000 403933692491432
-------------- ----------- ------------- ------------------
15:00:41 XLON 3,000 114.9400 403933692491463
-------------- ----------- ------------- ------------------
15:00:48 XLON 3,000 114.9400 403933692491480
-------------- ----------- ------------- ------------------
15:00:49 XLON 2,991 114.9000 403933692491491
-------------- ----------- ------------- ------------------
15:01:01 XLON 2,590 114.8800 403933692491592
-------------- ----------- ------------- ------------------
15:01:01 XLON 3,000 114.8800 403933692491593
-------------- ----------- ------------- ------------------
15:01:04 XLON 4,470 114.8600 403933692491613
-------------- ----------- ------------- ------------------
15:01:04 XLON 8,265 114.8600 403933692491614
-------------- ----------- ------------- ------------------
15:01:04 XLON 1,118 114.8600 403933692491615
-------------- ----------- ------------- ------------------
15:01:05 XLON 1,899 114.8400 403933692491650
-------------- ----------- ------------- ------------------
15:01:05 XLON 6,222 114.8400 403933692491651
-------------- ----------- ------------- ------------------
15:01:05 XLON 1,128 114.8400 403933692491652
-------------- ----------- ------------- ------------------
15:01:05 XLON 1,200 114.8400 403933692491653
-------------- ----------- ------------- ------------------
15:01:05 XLON 7 114.8400 403933692491654
-------------- ----------- ------------- ------------------
15:01:11 XLON 4,437 114.8000 403933692491748
-------------- ----------- ------------- ------------------
15:01:21 XLON 4,389 114.8200 403933692491845
-------------- ----------- ------------- ------------------
15:01:28 XLON 1,000 114.8400 403933692491888
-------------- ----------- ------------- ------------------
15:01:28 XLON 1,000 114.8400 403933692491889
-------------- ----------- ------------- ------------------
15:01:28 XLON 1,000 114.8400 403933692491890
-------------- ----------- ------------- ------------------
15:01:28 XLON 1,000 114.8400 403933692491891
-------------- ----------- ------------- ------------------
15:01:28 XLON 1,000 114.8400 403933692491892
-------------- ----------- ------------- ------------------
15:01:28 XLON 225 114.8400 403933692491893
-------------- ----------- ------------- ------------------
15:01:31 XLON 7,982 114.8200 403933692491920
-------------- ----------- ------------- ------------------
15:01:31 XLON 3,100 114.8200 403933692491928
-------------- ----------- ------------- ------------------
15:01:31 XLON 585 114.8200 403933692491929
-------------- ----------- ------------- ------------------
15:01:37 XLON 3,231 114.7800 403933692491979
-------------- ----------- ------------- ------------------
15:01:37 XLON 896 114.7800 403933692491980
-------------- ----------- ------------- ------------------
15:02:02 XLON 4,908 114.8000 403933692492066
-------------- ----------- ------------- ------------------
15:02:14 XLON 9,034 114.7600 403933692492219
-------------- ----------- ------------- ------------------
15:02:41 XLON 16,240 114.9200 403933692492464
-------------- ----------- ------------- ------------------
15:02:44 XLON 2,500 114.9000 403933692492492
-------------- ----------- ------------- ------------------
15:02:44 XLON 3,861 114.9000 403933692492493
-------------- ----------- ------------- ------------------
15:02:44 XLON 6,259 114.9000 403933692492484
-------------- ----------- ------------- ------------------
15:02:45 XLON 2,995 114.8800 403933692492506
-------------- ----------- ------------- ------------------
15:02:45 XLON 8,827 114.8800 403933692492507
-------------- ----------- ------------- ------------------
15:02:45 XLON 3,367 114.8800 403933692492519
-------------- ----------- ------------- ------------------
15:02:58 XLON 13,576 114.8600 403933692492623
-------------- ----------- ------------- ------------------
15:03:18 XLON 12,892 114.9000 403933692492751
-------------- ----------- ------------- ------------------
15:03:30 XLON 3,000 114.9000 403933692492818
-------------- ----------- ------------- ------------------
15:03:30 XLON 2,010 114.9000 403933692492819
-------------- ----------- ------------- ------------------
15:03:30 XLON 3,000 114.9000 403933692492813
-------------- ----------- ------------- ------------------
15:03:30 XLON 3,705 114.9000 403933692492814
-------------- ----------- ------------- ------------------
15:03:45 XLON 7,054 114.9000 403933692493010
-------------- ----------- ------------- ------------------
15:04:07 XLON 4,000 114.8400 403933692493132
-------------- ----------- ------------- ------------------
15:04:07 XLON 1,464 114.8400 403933692493133
-------------- ----------- ------------- ------------------
15:04:42 XLON 1,646 114.8800 403933692493345
-------------- ----------- ------------- ------------------
15:04:42 XLON 1,252 114.8800 403933692493346
-------------- ----------- ------------- ------------------
15:04:42 XLON 254 114.8800 403933692493347
-------------- ----------- ------------- ------------------
15:04:42 XLON 1,441 114.8800 403933692493350
-------------- ----------- ------------- ------------------
15:04:43 XLON 1,540 114.8800 403933692493351
-------------- ----------- ------------- ------------------
15:04:43 XLON 2,767 114.8800 403933692493352
-------------- ----------- ------------- ------------------
15:04:43 XLON 4,546 114.8800 403933692493353
-------------- ----------- ------------- ------------------
15:04:43 XLON 1,225 114.8800 403933692493354
-------------- ----------- ------------- ------------------
15:04:49 XLON 1,595 114.8600 403933692493387
-------------- ----------- ------------- ------------------
15:04:49 XLON 2,848 114.8600 403933692493388
-------------- ----------- ------------- ------------------
15:04:58 XLON 7,528 114.8000 403933692493453
-------------- ----------- ------------- ------------------
15:04:58 XLON 1,054 114.8000 403933692493454
-------------- ----------- ------------- ------------------
15:05:19 XLON 3,453 114.8200 403933692493633
-------------- ----------- ------------- ------------------
15:05:53 XLON 3,000 114.8600 403933692493821
-------------- ----------- ------------- ------------------
15:05:53 XLON 2,500 114.8600 403933692493822
-------------- ----------- ------------- ------------------
15:05:59 XLON 3,391 114.8400 403933692493846
-------------- ----------- ------------- ------------------
15:06:06 XLON 13,619 114.8400 403933692493880
-------------- ----------- ------------- ------------------
15:06:20 XLON 2,631 114.7800 403933692493942
-------------- ----------- ------------- ------------------
15:06:20 XLON 857 114.7800 403933692493943
-------------- ----------- ------------- ------------------
15:06:20 XLON 3,300 114.7800 403933692493945
-------------- ----------- ------------- ------------------
15:06:20 XLON 3,000 114.7800 403933692493946
-------------- ----------- ------------- ------------------
15:06:20 XLON 1,170 114.7800 403933692493947
-------------- ----------- ------------- ------------------
15:06:24 XLON 3,613 114.7400 403933692493969
-------------- ----------- ------------- ------------------
15:06:40 XLON 3,971 114.7400 403933692494080
-------------- ----------- ------------- ------------------
15:07:05 XLON 810 114.7400 403933692494232
-------------- ----------- ------------- ------------------
15:07:05 XLON 2,190 114.7400 403933692494233
-------------- ----------- ------------- ------------------
15:07:05 XLON 1,000 114.7400 403933692494234
-------------- ----------- ------------- ------------------
15:07:05 XLON 654 114.7400 403933692494235
-------------- ----------- ------------- ------------------
15:07:13 XLON 251 114.7400 403933692494289
-------------- ----------- ------------- ------------------
15:07:13 XLON 10,853 114.7200 403933692494292
-------------- ----------- ------------- ------------------
15:07:46 XLON 2,800 114.8200 403933692494424
-------------- ----------- ------------- ------------------
15:07:46 XLON 2,500 114.8200 403933692494425
-------------- ----------- ------------- ------------------
15:07:46 XLON 3,000 114.8200 403933692494426
-------------- ----------- ------------- ------------------
15:07:56 XLON 13,034 114.8000 403933692494516
-------------- ----------- ------------- ------------------
15:08:00 XLON 7,305 114.7800 403933692494558
-------------- ----------- ------------- ------------------
15:08:00 XLON 6,324 114.7800 403933692494559
-------------- ----------- ------------- ------------------
15:08:06 XLON 2,449 114.7600 403933692494649
-------------- ----------- ------------- ------------------
15:08:06 XLON 2,744 114.7600 403933692494650
-------------- ----------- ------------- ------------------
15:08:19 XLON 229 114.8000 403933692494760
-------------- ----------- ------------- ------------------
15:08:24 XLON 2,527 114.8000 403933692494788
-------------- ----------- ------------- ------------------
15:08:24 XLON 7,304 114.8000 403933692494789
-------------- ----------- ------------- ------------------
15:08:24 XLON 1,231 114.8000 403933692494790
-------------- ----------- ------------- ------------------
15:09:06 XLON 1,015 114.8000 403933692495036
-------------- ----------- ------------- ------------------
15:09:06 XLON 1,015 114.8000 403933692495037
-------------- ----------- ------------- ------------------
15:09:06 XLON 1,015 114.8000 403933692495038
-------------- ----------- ------------- ------------------
15:09:06 XLON 3,553 114.8000 403933692495039
-------------- ----------- ------------- ------------------
15:09:14 XLON 5,329 114.8000 403933692495104
-------------- ----------- ------------- ------------------
15:09:33 XLON 3 114.9000 403933692495288
-------------- ----------- ------------- ------------------
15:09:33 XLON 3,000 114.9000 403933692495289
-------------- ----------- ------------- ------------------
15:09:33 XLON 21,758 114.9000 403933692495290
-------------- ----------- ------------- ------------------
15:09:36 XLON 12,880 114.8800 403933692495326
-------------- ----------- ------------- ------------------
15:09:36 XLON 3,000 114.8800 403933692495332
-------------- ----------- ------------- ------------------
15:09:36 XLON 10,366 114.8800 403933692495333
-------------- ----------- ------------- ------------------
15:10:01 XLON 11,623 114.9200 403933692495536
-------------- ----------- ------------- ------------------
15:10:01 XLON 12,965 114.9000 403933692495553
-------------- ----------- ------------- ------------------
15:10:07 XLON 4,060 114.9400 403933692495588
-------------- ----------- ------------- ------------------
15:10:46 XLON 5,864 114.9600 403933692495776
-------------- ----------- ------------- ------------------
15:10:53 XLON 6,887 114.9600 403933692495896
-------------- ----------- ------------- ------------------
15:10:53 XLON 1,780 114.9600 403933692495908
-------------- ----------- ------------- ------------------
15:10:53 XLON 3,185 114.9600 403933692495909
-------------- ----------- ------------- ------------------
15:10:53 XLON 2,500 114.9600 403933692495910
-------------- ----------- ------------- ------------------
15:10:53 XLON 3,100 114.9600 403933692495911
-------------- ----------- ------------- ------------------
15:10:53 XLON 228 114.9600 403933692495912
-------------- ----------- ------------- ------------------
15:10:58 XLON 3,000 114.9600 403933692495950
-------------- ----------- ------------- ------------------
15:10:58 XLON 2,983 114.9600 403933692495951
-------------- ----------- ------------- ------------------
15:11:01 XLON 13,409 114.9400 403933692495966
-------------- ----------- ------------- ------------------
15:11:02 XLON 2,960 114.9400 403933692495972
-------------- ----------- ------------- ------------------
15:11:02 XLON 8,773 114.9400 403933692495973
-------------- ----------- ------------- ------------------
15:11:10 XLON 3,358 114.9400 403933692496032
-------------- ----------- ------------- ------------------
15:11:28 XLON 5,676 114.9000 403933692496101
-------------- ----------- ------------- ------------------
15:11:51 XLON 1,691 114.8200 403933692496248
-------------- ----------- ------------- ------------------
15:11:51 XLON 1,593 114.8200 403933692496249
-------------- ----------- ------------- ------------------
15:11:57 XLON 3,096 114.8200 403933692496272
-------------- ----------- ------------- ------------------
15:12:00 XLON 5,944 114.7800 403933692496302
-------------- ----------- ------------- ------------------
15:12:00 XLON 519 114.7800 403933692496303
-------------- ----------- ------------- ------------------
15:12:00 XLON 3,000 114.7800 403933692496305
-------------- ----------- ------------- ------------------
15:12:00 XLON 854 114.7800 403933692496306
-------------- ----------- ------------- ------------------
15:12:12 XLON 3,241 114.8200 403933692496427
-------------- ----------- ------------- ------------------
15:12:12 XLON 5,885 114.8200 403933692496428
-------------- ----------- ------------- ------------------
15:12:37 XLON 1,938 114.8200 403933692496543
-------------- ----------- ------------- ------------------
15:12:37 XLON 5,030 114.8200 403933692496544
-------------- ----------- ------------- ------------------
15:12:37 XLON 2,956 114.8200 403933692496547
-------------- ----------- ------------- ------------------
15:13:00 XLON 1,175 114.8800 403933692496716
-------------- ----------- ------------- ------------------
15:13:00 XLON 2,270 114.8800 403933692496717
-------------- ----------- ------------- ------------------
15:13:02 XLON 6,381 114.8600 403933692496757
-------------- ----------- ------------- ------------------
15:13:02 XLON 1,844 114.8400 403933692496773
-------------- ----------- ------------- ------------------
15:13:21 XLON 6,829 114.8800 403933692496862
-------------- ----------- ------------- ------------------
15:13:21 XLON 280 114.8800 403933692496864
-------------- ----------- ------------- ------------------
15:13:21 XLON 4,106 114.8800 403933692496865
-------------- ----------- ------------- ------------------
15:13:45 XLON 3,761 114.9000 403933692497020
-------------- ----------- ------------- ------------------
15:13:54 XLON 11,045 114.8800 403933692497075
-------------- ----------- ------------- ------------------
15:13:54 XLON 3,000 114.8800 403933692497078
-------------- ----------- ------------- ------------------
15:14:06 XLON 7,039 114.8600 403933692497130
-------------- ----------- ------------- ------------------
15:14:55 XLON 2,500 114.9400 403933692497306
-------------- ----------- ------------- ------------------
15:14:55 XLON 3,000 114.9400 403933692497307
-------------- ----------- ------------- ------------------
15:14:59 XLON 10,300 114.9200 403933692497327
-------------- ----------- ------------- ------------------
15:14:59 XLON 1,022 114.9200 403933692497328
-------------- ----------- ------------- ------------------
15:15:00 XLON 4,235 114.9000 403933692497342
-------------- ----------- ------------- ------------------
15:15:00 XLON 1,156 114.9000 403933692497343
-------------- ----------- ------------- ------------------
15:15:00 XLON 7,476 114.9000 403933692497344
-------------- ----------- ------------- ------------------
15:15:00 XLON 596 114.9000 403933692497345
-------------- ----------- ------------- ------------------
15:15:34 XLON 3,206 114.8800 403933692497662
-------------- ----------- ------------- ------------------
15:15:34 XLON 1,089 114.8800 403933692497668
-------------- ----------- ------------- ------------------
15:15:34 XLON 2,336 114.8800 403933692497669
-------------- ----------- ------------- ------------------
15:15:51 XLON 11,490 114.8600 403933692497748
-------------- ----------- ------------- ------------------
15:15:55 XLON 800 114.8400 403933692497769
-------------- ----------- ------------- ------------------
15:15:55 XLON 6,035 114.8400 403933692497770
-------------- ----------- ------------- ------------------
15:15:55 XLON 1,000 114.8000 403933692497782
-------------- ----------- ------------- ------------------
15:15:55 XLON 3,581 114.8000 403933692497783
-------------- ----------- ------------- ------------------
15:16:11 XLON 254 114.7600 403933692497833
-------------- ----------- ------------- ------------------
15:16:11 XLON 4,136 114.7600 403933692497834
-------------- ----------- ------------- ------------------
15:16:11 XLON 200 114.7400 403933692497845
-------------- ----------- ------------- ------------------
15:16:36 XLON 102 114.6800 403933692497994
-------------- ----------- ------------- ------------------
15:16:40 XLON 5,140 114.6800 403933692498005
-------------- ----------- ------------- ------------------
15:16:40 XLON 6,383 114.6800 403933692498001
-------------- ----------- ------------- ------------------
15:17:00 XLON 6,422 114.6800 403933692498134
-------------- ----------- ------------- ------------------
15:17:00 XLON 3,000 114.6800 403933692498136
-------------- ----------- ------------- ------------------
15:17:00 XLON 2,500 114.6800 403933692498137
-------------- ----------- ------------- ------------------
15:17:00 XLON 533 114.6800 403933692498138
-------------- ----------- ------------- ------------------
15:17:11 XLON 4,864 114.6400 403933692498177
-------------- ----------- ------------- ------------------
15:17:57 XLON 397 114.6600 403933692498504
-------------- ----------- ------------- ------------------
15:17:57 XLON 2,921 114.6600 403933692498505
-------------- ----------- ------------- ------------------
15:17:57 XLON 2,500 114.6600 403933692498506
-------------- ----------- ------------- ------------------
15:17:59 XLON 2,389 114.6600 403933692498529
-------------- ----------- ------------- ------------------
15:18:08 XLON 3,094 114.6600 403933692498574
-------------- ----------- ------------- ------------------
15:18:08 XLON 2,500 114.6600 403933692498575
-------------- ----------- ------------- ------------------
15:18:08 XLON 3,000 114.6600 403933692498576
-------------- ----------- ------------- ------------------
15:18:13 XLON 1,093 114.6600 403933692498609
-------------- ----------- ------------- ------------------
15:18:13 XLON 2,299 114.6600 403933692498610
-------------- ----------- ------------- ------------------
15:18:13 XLON 1,697 114.6600 403933692498611
-------------- ----------- ------------- ------------------
15:18:15 XLON 2,000 114.6400 403933692498633
-------------- ----------- ------------- ------------------
15:18:15 XLON 1,000 114.6400 403933692498629
-------------- ----------- ------------- ------------------
15:18:28 XLON 2,837 114.6000 403933692498765
-------------- ----------- ------------- ------------------
15:18:28 XLON 4,362 114.6000 403933692498766
-------------- ----------- ------------- ------------------
15:18:28 XLON 5,079 114.6400 403933692498738
-------------- ----------- ------------- ------------------
15:18:28 XLON 4,415 114.6400 403933692498739
-------------- ----------- ------------- ------------------
15:18:50 XLON 6,389 114.5800 403933692498887
-------------- ----------- ------------- ------------------
15:18:55 XLON 8,711 114.5600 403933692498918
-------------- ----------- ------------- ------------------
15:19:09 XLON 6,290 114.5000 403933692499034
-------------- ----------- ------------- ------------------
15:19:29 XLON 7,526 114.5000 403933692499228
-------------- ----------- ------------- ------------------
15:19:29 XLON 3,000 114.5000 403933692499232
-------------- ----------- ------------- ------------------
15:19:29 XLON 597 114.5000 403933692499233
-------------- ----------- ------------- ------------------
15:19:48 XLON 4,765 114.5000 403933692499309
-------------- ----------- ------------- ------------------
15:19:56 XLON 1,000 114.5000 403933692499373
-------------- ----------- ------------- ------------------
15:20:15 XLON 3,103 114.5600 403933692499498
-------------- ----------- ------------- ------------------
15:20:15 XLON 3,000 114.5600 403933692499500
-------------- ----------- ------------- ------------------
15:20:15 XLON 138 114.5600 403933692499501
-------------- ----------- ------------- ------------------
15:20:32 XLON 5,798 114.5800 403933692499567
-------------- ----------- ------------- ------------------
15:20:34 XLON 156 114.5800 403933692499593
-------------- ----------- ------------- ------------------
15:20:34 XLON 1,000 114.5800 403933692499594
-------------- ----------- ------------- ------------------
15:20:34 XLON 1,000 114.5800 403933692499595
-------------- ----------- ------------- ------------------
15:20:34 XLON 1,000 114.5800 403933692499596
-------------- ----------- ------------- ------------------
15:20:34 XLON 1,000 114.5800 403933692499597
-------------- ----------- ------------- ------------------
15:20:34 XLON 1,539 114.5800 403933692499598
-------------- ----------- ------------- ------------------
15:20:39 XLON 7,750 114.5800 403933692499627
-------------- ----------- ------------- ------------------
15:20:39 XLON 4,675 114.5600 403933692499632
-------------- ----------- ------------- ------------------
15:21:19 XLON 1,695 114.5600 403933692499782
-------------- ----------- ------------- ------------------
15:21:19 XLON 320 114.5600 403933692499783
-------------- ----------- ------------- ------------------
15:21:19 XLON 1,030 114.5600 403933692499784
-------------- ----------- ------------- ------------------
15:21:55 XLON 6,032 114.6000 403933692499960
-------------- ----------- ------------- ------------------
15:21:55 XLON 5,689 114.6000 403933692499961
-------------- ----------- ------------- ------------------
15:21:55 XLON 1,664 114.6000 403933692499965
-------------- ----------- ------------- ------------------
15:21:55 XLON 10,995 114.6000 403933692499966
-------------- ----------- ------------- ------------------
15:22:00 XLON 4,444 114.6000 403933692499994
-------------- ----------- ------------- ------------------
15:22:20 XLON 2,883 114.6000 403933692500096
-------------- ----------- ------------- ------------------
15:22:26 XLON 1,014 114.5800 403933692500149
-------------- ----------- ------------- ------------------
15:22:26 XLON 2,316 114.5800 403933692500150
-------------- ----------- ------------- ------------------
15:22:26 XLON 6,223 114.5800 403933692500151
-------------- ----------- ------------- ------------------
15:22:44 XLON 5,693 114.5400 403933692500281
-------------- ----------- ------------- ------------------
15:22:44 XLON 260 114.5400 403933692500282
-------------- ----------- ------------- ------------------
15:22:52 XLON 4,408 114.4800 403933692500385
-------------- ----------- ------------- ------------------
15:22:58 XLON 630 114.5000 403933692500444
-------------- ----------- ------------- ------------------
15:22:59 XLON 4,223 114.5000 403933692500455
-------------- ----------- ------------- ------------------
15:22:59 XLON 1,000 114.4800 403933692500473
-------------- ----------- ------------- ------------------
15:23:13 XLON 628 114.4200 403933692500625
-------------- ----------- ------------- ------------------
15:23:13 XLON 2,300 114.4200 403933692500626
-------------- ----------- ------------- ------------------
15:23:16 XLON 3,363 114.4200 403933692500665
-------------- ----------- ------------- ------------------
15:23:26 XLON 3,922 114.4400 403933692500759
-------------- ----------- ------------- ------------------
15:23:26 XLON 246 114.4400 403933692500787
-------------- ----------- ------------- ------------------
15:23:26 XLON 1,200 114.4400 403933692500788
-------------- ----------- ------------- ------------------
15:23:26 XLON 2,240 114.4400 403933692500789
-------------- ----------- ------------- ------------------
15:23:46 XLON 5,829 114.4600 403933692500917
-------------- ----------- ------------- ------------------
15:23:46 XLON 3,000 114.4600 403933692500921
-------------- ----------- ------------- ------------------
15:23:46 XLON 691 114.4600 403933692500922
-------------- ----------- ------------- ------------------
15:23:58 XLON 2,961 114.4200 403933692501005
-------------- ----------- ------------- ------------------
15:24:14 XLON 9,513 114.4400 403933692501098
-------------- ----------- ------------- ------------------
15:24:28 XLON 6,451 114.4400 403933692501183
-------------- ----------- ------------- ------------------
15:24:51 XLON 414 114.4600 403933692501317
-------------- ----------- ------------- ------------------
15:24:51 XLON 7,497 114.4600 403933692501318
-------------- ----------- ------------- ------------------
15:24:53 XLON 2,880 114.4400 403933692501357
-------------- ----------- ------------- ------------------
15:24:53 XLON 659 114.4400 403933692501358
-------------- ----------- ------------- ------------------
15:25:01 XLON 614 114.4200 403933692501391
-------------- ----------- ------------- ------------------
15:25:32 XLON 6,112 114.5000 403933692501634
-------------- ----------- ------------- ------------------
15:25:32 XLON 3,906 114.5000 403933692501636
-------------- ----------- ------------- ------------------
15:25:32 XLON 4,224 114.5000 403933692501637
-------------- ----------- ------------- ------------------
15:25:35 XLON 5,116 114.4800 403933692501662
-------------- ----------- ------------- ------------------
15:25:57 XLON 4,026 114.4600 403933692501846
-------------- ----------- ------------- ------------------
15:25:57 XLON 1,636 114.4600 403933692501850
-------------- ----------- ------------- ------------------
15:26:12 XLON 2,577 114.4200 403933692502200
-------------- ----------- ------------- ------------------
15:26:12 XLON 4,456 114.4200 403933692502201
-------------- ----------- ------------- ------------------
15:26:25 XLON 3,427 114.4200 403933692502300
-------------- ----------- ------------- ------------------
15:26:25 XLON 948 114.4200 403933692502306
-------------- ----------- ------------- ------------------
15:27:21 XLON 14,033 114.4600 403933692502782
-------------- ----------- ------------- ------------------
15:27:21 XLON 500 114.4600 403933692502784
-------------- ----------- ------------- ------------------
15:27:21 XLON 2,500 114.4600 403933692502785
-------------- ----------- ------------- ------------------
15:27:21 XLON 2,500 114.4600 403933692502786
-------------- ----------- ------------- ------------------
15:27:21 XLON 3,000 114.4600 403933692502787
-------------- ----------- ------------- ------------------
15:27:21 XLON 5,557 114.4600 403933692502788
-------------- ----------- ------------- ------------------
15:27:31 XLON 4,588 114.4200 403933692502831
-------------- ----------- ------------- ------------------
15:27:35 XLON 3,126 114.4200 403933692502864
-------------- ----------- ------------- ------------------
15:27:57 XLON 8,880 114.4000 403933692503005
-------------- ----------- ------------- ------------------
15:28:11 XLON 5,386 114.3800 403933692503106
-------------- ----------- ------------- ------------------
15:28:32 XLON 4,939 114.3800 403933692503223
-------------- ----------- ------------- ------------------
15:28:32 XLON 2,500 114.3800 403933692503235
-------------- ----------- ------------- ------------------
15:28:32 XLON 3,000 114.3800 403933692503236
-------------- ----------- ------------- ------------------
15:28:32 XLON 2,500 114.3800 403933692503237
-------------- ----------- ------------- ------------------
15:28:32 XLON 1,076 114.3800 403933692503238
-------------- ----------- ------------- ------------------
15:29:18 XLON 12,511 114.4400 403933692503485
-------------- ----------- ------------- ------------------
15:29:18 XLON 3,099 114.4400 403933692503488
-------------- ----------- ------------- ------------------
15:29:18 XLON 378 114.4400 403933692503489
-------------- ----------- ------------- ------------------
15:29:51 XLON 3,156 114.4800 403933692503720
-------------- ----------- ------------- ------------------
15:29:51 XLON 2,500 114.5000 403933692503721
-------------- ----------- ------------- ------------------
15:29:51 XLON 2,500 114.5000 403933692503722
-------------- ----------- ------------- ------------------
15:29:51 XLON 4,201 114.5000 403933692503723
-------------- ----------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSFFMLEFSELS
(END) Dow Jones Newswires
October 04, 2021 12:45 ET (16:45 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024