TIDMVOD

RNS Number : 9743N

Vodafone Group Plc

04 October 2021

4 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       4 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               114.96 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               112.16 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                113.65 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,299,415,565 of its ordinary shares in treasury and has 27,518,174,453 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             113.65                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                     Number      Price Per        Transaction 
     Time      Trading Venue    of Shares    Share (GBp)    Reference Number 
  09:05:13         XLON          5,379        112.1600      403933692441766 
              --------------  -----------  -------------  ------------------ 
  09:08:45         XLON           736         112.3800      403933692442338 
              --------------  -----------  -------------  ------------------ 
  09:09:07         XLON          3,901        112.4400      403933692442411 
              --------------  -----------  -------------  ------------------ 
  09:09:07         XLON          7,695        112.4400      403933692442412 
              --------------  -----------  -------------  ------------------ 
  09:09:31         XLON          5,392        112.5000      403933692442479 
              --------------  -----------  -------------  ------------------ 
  09:09:31         XLON          5,385        112.5000      403933692442480 
              --------------  -----------  -------------  ------------------ 
  09:10:09         XLON          2,500        112.7000      403933692442592 
              --------------  -----------  -------------  ------------------ 
  09:10:09         XLON          1,098        112.7000      403933692442593 
              --------------  -----------  -------------  ------------------ 
  09:10:12         XLON          3,000        112.7000      403933692442604 
              --------------  -----------  -------------  ------------------ 
  09:10:12         XLON           873         112.7000      403933692442605 
              --------------  -----------  -------------  ------------------ 
  09:10:36         XLON          4,995        112.6800      403933692442636 
              --------------  -----------  -------------  ------------------ 
  09:10:36         XLON          13,714       112.6800      403933692442637 
              --------------  -----------  -------------  ------------------ 
  09:10:53         XLON          6,259        112.6600      403933692442662 
              --------------  -----------  -------------  ------------------ 
  09:10:53         XLON          6,909        112.6600      403933692442670 
              --------------  -----------  -------------  ------------------ 
  09:11:06         XLON          3,591        112.6400      403933692442698 
              --------------  -----------  -------------  ------------------ 
  09:12:02         XLON          6,179        112.7400      403933692442871 
              --------------  -----------  -------------  ------------------ 
  09:12:02         XLON          1,387        112.7400      403933692442872 
              --------------  -----------  -------------  ------------------ 
  09:12:02         XLON          3,300        112.7400      403933692442873 
              --------------  -----------  -------------  ------------------ 
  09:12:02         XLON          2,307        112.7400      403933692442874 
              --------------  -----------  -------------  ------------------ 
  09:12:02         XLON          1,445        112.7400      403933692442875 
              --------------  -----------  -------------  ------------------ 
  09:12:14         XLON          3,300        112.7200      403933692442898 
              --------------  -----------  -------------  ------------------ 
  09:12:14         XLON          3,551        112.7200      403933692442900 
              --------------  -----------  -------------  ------------------ 
  09:13:40         XLON          6,241        112.7400      403933692443072 
              --------------  -----------  -------------  ------------------ 
  09:15:02         XLON          4,762        112.6200      403933692443360 
              --------------  -----------  -------------  ------------------ 
  09:15:38         XLON          3,000        112.5800      403933692443423 
              --------------  -----------  -------------  ------------------ 
  09:18:00         XLON          13,457       112.6800      403933692443697 
              --------------  -----------  -------------  ------------------ 
  09:18:00         XLON          8,348        112.6800      403933692443708 
              --------------  -----------  -------------  ------------------ 
  09:18:00         XLON          4,174        112.6800      403933692443709 
              --------------  -----------  -------------  ------------------ 
  09:18:08         XLON          3,000        112.6800      403933692443730 
              --------------  -----------  -------------  ------------------ 
  09:19:17         XLON          7,939        112.8000      403933692443886 
              --------------  -----------  -------------  ------------------ 
  09:19:55         XLON          5,966        112.7800      403933692443976 
              --------------  -----------  -------------  ------------------ 
  09:21:40         XLON          7,147        112.8000      403933692444201 
              --------------  -----------  -------------  ------------------ 
  09:21:40         XLON          6,198        112.8000      403933692444202 
              --------------  -----------  -------------  ------------------ 
  09:21:40         XLON          3,000        112.8000      403933692444203 
              --------------  -----------  -------------  ------------------ 
  09:21:40         XLON          4,147        112.8000      403933692444204 
              --------------  -----------  -------------  ------------------ 
  09:21:44         XLON          12,259       112.8000      403933692444217 
              --------------  -----------  -------------  ------------------ 
  09:21:47         XLON          11,439       112.8000      403933692444240 
              --------------  -----------  -------------  ------------------ 
  09:22:02         XLON          12,840       112.7800      403933692444283 
              --------------  -----------  -------------  ------------------ 
  09:22:02         XLON          3,000        112.7800      403933692444284 
              --------------  -----------  -------------  ------------------ 
  09:22:02         XLON          2,500        112.7800      403933692444285 
              --------------  -----------  -------------  ------------------ 
  09:22:02         XLON          2,500        112.7800      403933692444286 
              --------------  -----------  -------------  ------------------ 
  09:22:02         XLON          1,143        112.7800      403933692444287 
              --------------  -----------  -------------  ------------------ 
  09:22:56         XLON          1,987        112.8200      403933692444560 
              --------------  -----------  -------------  ------------------ 
  09:22:56         XLON          2,585        112.8200      403933692444561 
              --------------  -----------  -------------  ------------------ 
  09:23:08         XLON          9,694        112.7800      403933692444571 
              --------------  -----------  -------------  ------------------ 
  09:23:38         XLON          5,227        112.8200      403933692444665 
              --------------  -----------  -------------  ------------------ 
  09:23:38         XLON          3,300        112.8200      403933692444667 
              --------------  -----------  -------------  ------------------ 
  09:23:38         XLON          2,290        112.8200      403933692444668 
              --------------  -----------  -------------  ------------------ 
  09:24:37         XLON          10,877       112.8000      403933692444846 
              --------------  -----------  -------------  ------------------ 
  09:24:37         XLON          3,290        112.8000      403933692444847 
              --------------  -----------  -------------  ------------------ 
  09:24:37         XLON          10,877       112.8000      403933692444848 
              --------------  -----------  -------------  ------------------ 
  09:24:57         XLON          6,168        112.7800      403933692444951 
              --------------  -----------  -------------  ------------------ 
  09:24:57         XLON          2,392        112.7800      403933692444952 
              --------------  -----------  -------------  ------------------ 
  09:25:07         XLON          6,889        112.7600      403933692445041 
              --------------  -----------  -------------  ------------------ 
  09:25:16         XLON          3,186        112.7600      403933692445062 
              --------------  -----------  -------------  ------------------ 
  09:25:51         XLON          3,219        112.7600      403933692445271 
              --------------  -----------  -------------  ------------------ 
  09:27:02         XLON           535         112.7400      403933692445731 
              --------------  -----------  -------------  ------------------ 
  09:27:02         XLON          7,958        112.7400      403933692445732 
              --------------  -----------  -------------  ------------------ 
  09:27:02         XLON          2,500        112.7400      403933692445736 
              --------------  -----------  -------------  ------------------ 
  09:27:02         XLON          3,000        112.7400      403933692445737 
              --------------  -----------  -------------  ------------------ 
  09:27:02         XLON           337         112.7400      403933692445738 
              --------------  -----------  -------------  ------------------ 
  09:27:26         XLON          2,135        112.8000      403933692445825 
              --------------  -----------  -------------  ------------------ 
  09:27:49         XLON          8,473        112.8000      403933692445861 
              --------------  -----------  -------------  ------------------ 
  09:27:57         XLON          4,508        112.7800      403933692445871 
              --------------  -----------  -------------  ------------------ 
  09:28:51         XLON          2,991        112.8800      403933692445932 
              --------------  -----------  -------------  ------------------ 
  09:29:12         XLON          3,518        112.8400      403933692445973 
              --------------  -----------  -------------  ------------------ 
  09:29:37         XLON          3,000        112.8400      403933692446053 
              --------------  -----------  -------------  ------------------ 
  09:29:37         XLON          2,500        112.8400      403933692446054 
              --------------  -----------  -------------  ------------------ 
  09:29:37         XLON          1,523        112.8400      403933692446055 
              --------------  -----------  -------------  ------------------ 
  09:29:45         XLON          1,140        112.8000      403933692446090 
              --------------  -----------  -------------  ------------------ 
  09:29:45         XLON          10,124       112.8000      403933692446091 
              --------------  -----------  -------------  ------------------ 
  09:30:40         XLON           810         112.7600      403933692446261 
              --------------  -----------  -------------  ------------------ 
  09:30:40         XLON          2,493        112.7600      403933692446262 
              --------------  -----------  -------------  ------------------ 
  09:30:42         XLON          1,488        112.7600      403933692446266 
              --------------  -----------  -------------  ------------------ 
  09:30:42         XLON          6,173        112.7600      403933692446267 
              --------------  -----------  -------------  ------------------ 
  09:31:32         XLON          3,951        112.7000      403933692446402 
              --------------  -----------  -------------  ------------------ 
  09:31:35         XLON          6,142        112.7000      403933692446427 
              --------------  -----------  -------------  ------------------ 
  09:31:58         XLON          3,333        112.7000      403933692446512 
              --------------  -----------  -------------  ------------------ 
  09:32:14         XLON          3,476        112.7000      403933692446584 
              --------------  -----------  -------------  ------------------ 
  09:32:54         XLON           653         112.6600      403933692446678 
              --------------  -----------  -------------  ------------------ 
  09:32:54         XLON          2,292        112.6600      403933692446679 
              --------------  -----------  -------------  ------------------ 
  09:33:13         XLON          7,414        112.6200      403933692446753 
              --------------  -----------  -------------  ------------------ 
  09:33:51         XLON          2,187        112.6000      403933692446851 
              --------------  -----------  -------------  ------------------ 
  09:33:51         XLON           784         112.6000      403933692446852 
              --------------  -----------  -------------  ------------------ 
  09:33:51         XLON          7,495        112.6000      403933692446862 
              --------------  -----------  -------------  ------------------ 
  09:34:12         XLON          3,108        112.5600      403933692446885 
              --------------  -----------  -------------  ------------------ 
  09:34:28         XLON          3,013        112.5200      403933692446934 
              --------------  -----------  -------------  ------------------ 
  09:34:52         XLON          3,502        112.5000      403933692447003 
              --------------  -----------  -------------  ------------------ 
  09:35:21         XLON          3,733        112.4600      403933692447080 
              --------------  -----------  -------------  ------------------ 
  09:35:50         XLON          1,511        112.4400      403933692447153 
              --------------  -----------  -------------  ------------------ 
  09:35:50         XLON          1,679        112.4400      403933692447154 
              --------------  -----------  -------------  ------------------ 
  09:36:14         XLON          9,306        112.4200      403933692447234 
              --------------  -----------  -------------  ------------------ 
  09:37:14         XLON          2,975        112.4200      403933692447529 
              --------------  -----------  -------------  ------------------ 
  09:38:00         XLON          13,719       112.4400      403933692447610 
              --------------  -----------  -------------  ------------------ 
  09:38:00         XLON           447         112.4400      403933692447611 
              --------------  -----------  -------------  ------------------ 
  09:38:10         XLON          2,390        112.4400      403933692447646 
              --------------  -----------  -------------  ------------------ 
  09:38:10         XLON           737         112.4400      403933692447647 
              --------------  -----------  -------------  ------------------ 
  09:38:43         XLON          4,118        112.4400      403933692447740 
              --------------  -----------  -------------  ------------------ 
  09:38:43         XLON          2,946        112.4400      403933692447742 
              --------------  -----------  -------------  ------------------ 
  09:40:07         XLON          10,146       112.4400      403933692448027 
              --------------  -----------  -------------  ------------------ 
  09:40:11         XLON          3,453        112.4200      403933692448051 
              --------------  -----------  -------------  ------------------ 
  09:41:21         XLON          7,178        112.5000      403933692448310 
              --------------  -----------  -------------  ------------------ 
  09:41:21         XLON          4,105        112.5000      403933692448313 
              --------------  -----------  -------------  ------------------ 
  09:42:30         XLON          7,225        112.5400      403933692448490 
              --------------  -----------  -------------  ------------------ 
  09:44:04         XLON            81         112.5600      403933692448667 
              --------------  -----------  -------------  ------------------ 
  09:44:04         XLON          6,273        112.5600      403933692448668 
              --------------  -----------  -------------  ------------------ 
  09:44:04         XLON          6,424        112.5600      403933692448670 
              --------------  -----------  -------------  ------------------ 
  09:44:18         XLON          3,361        112.5400      403933692448715 
              --------------  -----------  -------------  ------------------ 
  09:44:18         XLON           723         112.5400      403933692448716 
              --------------  -----------  -------------  ------------------ 
  09:44:18         XLON           957         112.5400      403933692448717 
              --------------  -----------  -------------  ------------------ 
  09:45:00         XLON          3,893        112.5000      403933692448852 
              --------------  -----------  -------------  ------------------ 
  09:45:00         XLON          4,065        112.5000      403933692448863 
              --------------  -----------  -------------  ------------------ 
  09:46:54         XLON          8,062        112.5600      403933692449178 
              --------------  -----------  -------------  ------------------ 
  09:46:54         XLON          8,004        112.5600      403933692449182 
              --------------  -----------  -------------  ------------------ 
  09:48:39         XLON          3,000        112.5000      403933692449426 
              --------------  -----------  -------------  ------------------ 
  09:49:03         XLON          13,906       112.5400      403933692449468 
              --------------  -----------  -------------  ------------------ 
  09:49:03         XLON          4,886        112.5400      403933692449469 
              --------------  -----------  -------------  ------------------ 
  09:50:32         XLON          3,062        112.5600      403933692449642 
              --------------  -----------  -------------  ------------------ 
  09:50:32         XLON          3,000        112.5600      403933692449644 
              --------------  -----------  -------------  ------------------ 
  09:50:32         XLON           342         112.5600      403933692449645 
              --------------  -----------  -------------  ------------------ 
  09:51:02         XLON          10,613       112.6000      403933692449722 
              --------------  -----------  -------------  ------------------ 
  09:52:19         XLON          1,489        112.6200      403933692449879 
              --------------  -----------  -------------  ------------------ 
  09:52:19         XLON          3,000        112.6200      403933692449880 
              --------------  -----------  -------------  ------------------ 
  09:52:19         XLON           447         112.6200      403933692449881 
              --------------  -----------  -------------  ------------------ 
  09:53:17         XLON          8,724        112.6400      403933692449969 
              --------------  -----------  -------------  ------------------ 
  09:53:18         XLON           269         112.6400      403933692449978 
              --------------  -----------  -------------  ------------------ 
  09:53:18         XLON          6,094        112.6400      403933692449979 
              --------------  -----------  -------------  ------------------ 
  09:54:08         XLON          3,962        112.6400      403933692450150 
              --------------  -----------  -------------  ------------------ 
  09:54:10         XLON          2,879        112.6200      403933692450156 
              --------------  -----------  -------------  ------------------ 
  09:54:22         XLON          2,951        112.5600      403933692450193 
              --------------  -----------  -------------  ------------------ 
  09:55:01         XLON          3,092        112.5600      403933692450288 
              --------------  -----------  -------------  ------------------ 
  09:55:01         XLON          2,368        112.5600      403933692450291 
              --------------  -----------  -------------  ------------------ 
  09:55:01         XLON          1,529        112.5600      403933692450292 
              --------------  -----------  -------------  ------------------ 
  09:56:33         XLON          3,000        112.5600      403933692450520 
              --------------  -----------  -------------  ------------------ 
  09:56:33         XLON          1,084        112.5600      403933692450521 
              --------------  -----------  -------------  ------------------ 
  09:57:02         XLON            84         112.6200      403933692450581 
              --------------  -----------  -------------  ------------------ 
  09:57:02         XLON          6,585        112.6200      403933692450582 
              --------------  -----------  -------------  ------------------ 
  09:57:13         XLON          3,509        112.6000      403933692450616 
              --------------  -----------  -------------  ------------------ 
  09:57:13         XLON          3,246        112.6000      403933692450617 
              --------------  -----------  -------------  ------------------ 
  09:58:00         XLON          3,297        112.6400      403933692450733 
              --------------  -----------  -------------  ------------------ 
  09:58:00         XLON          3,290        112.6400      403933692450735 
              --------------  -----------  -------------  ------------------ 
  09:59:26         XLON          11,743       112.6600      403933692450875 
              --------------  -----------  -------------  ------------------ 
  10:00:03         XLON          2,469        112.6600      403933692450951 
              --------------  -----------  -------------  ------------------ 
  10:00:03         XLON          2,093        112.6600      403933692450952 
              --------------  -----------  -------------  ------------------ 
  10:01:15         XLON          10,381       112.7000      403933692451185 
              --------------  -----------  -------------  ------------------ 
  10:02:07         XLON           936         112.6400      403933692451333 
              --------------  -----------  -------------  ------------------ 
  10:02:07         XLON          8,671        112.6400      403933692451334 
              --------------  -----------  -------------  ------------------ 
  10:02:07         XLON           527         112.6400      403933692451335 
              --------------  -----------  -------------  ------------------ 
  10:02:50         XLON          2,897        112.6800      403933692451405 
              --------------  -----------  -------------  ------------------ 
  10:03:15         XLON          6,926        112.6800      403933692451474 
              --------------  -----------  -------------  ------------------ 
  10:03:15         XLON          1,199        112.6800      403933692451475 
              --------------  -----------  -------------  ------------------ 
  10:03:15         XLON          6,926        112.6800      403933692451480 
              --------------  -----------  -------------  ------------------ 
  10:04:37         XLON          1,691        112.6200      403933692451769 
              --------------  -----------  -------------  ------------------ 
  10:04:37         XLON          2,968        112.6200      403933692451770 
              --------------  -----------  -------------  ------------------ 
  10:05:50         XLON          4,355        112.7000      403933692451932 
              --------------  -----------  -------------  ------------------ 
  10:06:06         XLON           403         112.6800      403933692451996 
              --------------  -----------  -------------  ------------------ 
  10:06:06         XLON          3,000        112.6800      403933692451997 
              --------------  -----------  -------------  ------------------ 
  10:06:06         XLON           546         112.6800      403933692451998 
              --------------  -----------  -------------  ------------------ 
  10:06:09         XLON          5,725        112.6600      403933692452001 
              --------------  -----------  -------------  ------------------ 
  10:06:09         XLON          1,000        112.6600      403933692452008 
              --------------  -----------  -------------  ------------------ 
  10:06:09         XLON           158         112.6600      403933692452009 
              --------------  -----------  -------------  ------------------ 
  10:06:09         XLON           104         112.6600      403933692452010 
              --------------  -----------  -------------  ------------------ 
  10:06:09         XLON          2,219        112.6600      403933692452011 
              --------------  -----------  -------------  ------------------ 
  10:06:13         XLON          3,880        112.6200      403933692452024 
              --------------  -----------  -------------  ------------------ 
  10:07:01         XLON          2,966        112.6200      403933692452159 
              --------------  -----------  -------------  ------------------ 
  10:07:02         XLON          7,962        112.5800      403933692452160 
              --------------  -----------  -------------  ------------------ 
  10:08:12         XLON          4,030        112.5800      403933692452289 
              --------------  -----------  -------------  ------------------ 
  10:08:12         XLON          2,408        112.5800      403933692452290 
              --------------  -----------  -------------  ------------------ 
  10:10:02         XLON          1,309        112.6600      403933692452535 
              --------------  -----------  -------------  ------------------ 
  10:10:02         XLON          12,764       112.6600      403933692452536 
              --------------  -----------  -------------  ------------------ 
  10:10:18         XLON            43         112.6600      403933692452557 
              --------------  -----------  -------------  ------------------ 
  10:10:54         XLON          6,250        112.7200      403933692452637 
              --------------  -----------  -------------  ------------------ 
  10:10:54         XLON          4,827        112.7200      403933692452638 
              --------------  -----------  -------------  ------------------ 
  10:11:28         XLON          2,500        112.7400      403933692452708 
              --------------  -----------  -------------  ------------------ 
  10:11:28         XLON          2,307        112.7400      403933692452709 
              --------------  -----------  -------------  ------------------ 
  10:11:28         XLON           284         112.7400      403933692452710 
              --------------  -----------  -------------  ------------------ 
  10:12:02         XLON          3,552        112.8000      403933692452764 
              --------------  -----------  -------------  ------------------ 
  10:12:17         XLON           179         112.7800      403933692452819 
              --------------  -----------  -------------  ------------------ 
  10:12:17         XLON          4,668        112.7800      403933692452820 
              --------------  -----------  -------------  ------------------ 
  10:13:25         XLON           996         112.7800      403933692452940 
              --------------  -----------  -------------  ------------------ 
  10:13:25         XLON          11,368       112.7800      403933692452941 
              --------------  -----------  -------------  ------------------ 
  10:14:05         XLON          12,843       112.7800      403933692452981 
              --------------  -----------  -------------  ------------------ 
  10:14:06         XLON          6,874        112.7600      403933692452985 
              --------------  -----------  -------------  ------------------ 
  10:14:59         XLON          3,104        112.7200      403933692453119 
              --------------  -----------  -------------  ------------------ 
  10:14:59         XLON          2,500        112.7000      403933692453126 
              --------------  -----------  -------------  ------------------ 
  10:14:59         XLON          2,814        112.7000      403933692453127 
              --------------  -----------  -------------  ------------------ 
  10:15:50         XLON          5,370        112.7200      403933692453248 
              --------------  -----------  -------------  ------------------ 
  10:15:50         XLON          3,000        112.7200      403933692453251 
              --------------  -----------  -------------  ------------------ 
  10:15:50         XLON           884         112.7200      403933692453252 
              --------------  -----------  -------------  ------------------ 
  10:16:55         XLON          2,940        112.6400      403933692453390 
              --------------  -----------  -------------  ------------------ 
  10:17:38         XLON          2,866        112.5800      403933692453539 
              --------------  -----------  -------------  ------------------ 
  10:17:38         XLON          2,632        112.5800      403933692453540 
              --------------  -----------  -------------  ------------------ 
  10:17:38         XLON           187         112.5800      403933692453551 
              --------------  -----------  -------------  ------------------ 
  10:17:40         XLON          9,717        112.5800      403933692453574 
              --------------  -----------  -------------  ------------------ 
  10:18:35         XLON          6,548        112.5400      403933692453727 
              --------------  -----------  -------------  ------------------ 
  10:18:35         XLON          2,874        112.5400      403933692453728 
              --------------  -----------  -------------  ------------------ 
  10:19:22         XLON          8,753        112.5600      403933692453871 
              --------------  -----------  -------------  ------------------ 
  10:20:47         XLON          7,905        112.4800      403933692454042 
              --------------  -----------  -------------  ------------------ 
  10:20:47         XLON          3,000        112.4800      403933692454044 
              --------------  -----------  -------------  ------------------ 
  10:20:47         XLON          2,263        112.4800      403933692454045 
              --------------  -----------  -------------  ------------------ 
  10:21:17         XLON          3,868        112.4600      403933692454114 
              --------------  -----------  -------------  ------------------ 
  10:22:23         XLON          2,668        112.4800      403933692454234 
              --------------  -----------  -------------  ------------------ 
  10:22:23         XLON          2,464        112.4800      403933692454235 
              --------------  -----------  -------------  ------------------ 
  10:22:59         XLON          12,503       112.4800      403933692454298 
              --------------  -----------  -------------  ------------------ 
  10:23:59         XLON            36         112.4800      403933692454467 
              --------------  -----------  -------------  ------------------ 
  10:23:59         XLON          8,923        112.4800      403933692454468 
              --------------  -----------  -------------  ------------------ 
  10:24:25         XLON          4,330        112.4600      403933692454546 
              --------------  -----------  -------------  ------------------ 
  10:24:50         XLON          4,046        112.4200      403933692454630 
              --------------  -----------  -------------  ------------------ 
  10:27:07         XLON          8,693        112.5200      403933692454872 
              --------------  -----------  -------------  ------------------ 
  10:27:07         XLON          1,713        112.5200      403933692454873 
              --------------  -----------  -------------  ------------------ 
  10:27:07         XLON          8,185        112.5200      403933692454876 
              --------------  -----------  -------------  ------------------ 
  10:27:14         XLON           331         112.5000      403933692454890 
              --------------  -----------  -------------  ------------------ 
  10:27:14         XLON          2,809        112.5000      403933692454891 
              --------------  -----------  -------------  ------------------ 
  10:27:14         XLON          2,569        112.5000      403933692454892 
              --------------  -----------  -------------  ------------------ 
  10:28:11         XLON          8,973        112.5200      403933692455017 
              --------------  -----------  -------------  ------------------ 
  10:28:54         XLON          5,597        112.5800      403933692455104 
              --------------  -----------  -------------  ------------------ 
  10:28:54         XLON          2,125        112.5800      403933692455105 
              --------------  -----------  -------------  ------------------ 
  10:28:54         XLON          4,151        112.5800      403933692455107 
              --------------  -----------  -------------  ------------------ 
  10:28:54         XLON          1,446        112.5800      403933692455108 
              --------------  -----------  -------------  ------------------ 
  10:29:41         XLON          2,903        112.5200      403933692455237 
              --------------  -----------  -------------  ------------------ 
  10:30:28         XLON          6,451        112.5800      403933692455331 
              --------------  -----------  -------------  ------------------ 
  10:31:46         XLON          3,187        112.5600      403933692455439 
              --------------  -----------  -------------  ------------------ 
  10:31:46         XLON          12,071       112.5600      403933692455478 
              --------------  -----------  -------------  ------------------ 
  10:32:37         XLON          1,624        112.5600      403933692455559 
              --------------  -----------  -------------  ------------------ 
  10:32:37         XLON          4,062        112.5600      403933692455560 
              --------------  -----------  -------------  ------------------ 
  10:32:37         XLON          1,624        112.5600      403933692455561 
              --------------  -----------  -------------  ------------------ 
  10:32:53         XLON          3,044        112.5400      403933692455591 
              --------------  -----------  -------------  ------------------ 
  10:33:29         XLON          1,772        112.4600      403933692455681 
              --------------  -----------  -------------  ------------------ 
  10:33:29         XLON          2,417        112.4600      403933692455682 
              --------------  -----------  -------------  ------------------ 
  10:34:07         XLON          4,400        112.4600      403933692455757 
              --------------  -----------  -------------  ------------------ 
  10:34:07         XLON           316         112.4600      403933692455758 
              --------------  -----------  -------------  ------------------ 
  10:35:17         XLON          8,685        112.5200      403933692455906 
              --------------  -----------  -------------  ------------------ 
  10:35:17         XLON          2,500        112.5200      403933692455909 
              --------------  -----------  -------------  ------------------ 
  10:35:17         XLON          1,704        112.5200      403933692455910 
              --------------  -----------  -------------  ------------------ 
  10:35:46         XLON          3,285        112.5000      403933692455952 
              --------------  -----------  -------------  ------------------ 
  10:35:46         XLON           300         112.5000      403933692455953 
              --------------  -----------  -------------  ------------------ 
  10:36:37         XLON          4,197        112.4800      403933692455991 
              --------------  -----------  -------------  ------------------ 
  10:36:54         XLON          9,645        112.4800      403933692456027 
              --------------  -----------  -------------  ------------------ 
  10:37:08         XLON          3,136        112.4800      403933692456075 
              --------------  -----------  -------------  ------------------ 
  10:38:34         XLON          3,000        112.6000      403933692456267 
              --------------  -----------  -------------  ------------------ 
  10:38:34         XLON          2,310        112.6000      403933692456268 
              --------------  -----------  -------------  ------------------ 
  10:39:29         XLON          4,588        112.6400      403933692456345 
              --------------  -----------  -------------  ------------------ 
  10:39:29         XLON            37         112.6400      403933692456346 
              --------------  -----------  -------------  ------------------ 
  10:39:40         XLON          2,914        112.6400      403933692456376 
              --------------  -----------  -------------  ------------------ 
  10:40:00         XLON          2,529        112.6400      403933692456396 
              --------------  -----------  -------------  ------------------ 
  10:40:00         XLON          10,164       112.6400      403933692456397 
              --------------  -----------  -------------  ------------------ 
  10:40:02         XLON          4,006        112.6400      403933692456402 
              --------------  -----------  -------------  ------------------ 
  10:42:16         XLON          3,000        112.7000      403933692456665 
              --------------  -----------  -------------  ------------------ 
  10:42:37         XLON          3,000        112.7000      403933692456689 
              --------------  -----------  -------------  ------------------ 
  10:44:02         XLON          3,343        112.7600      403933692456782 
              --------------  -----------  -------------  ------------------ 
  10:44:02         XLON          1,413        112.7600      403933692456783 
              --------------  -----------  -------------  ------------------ 
  10:44:02         XLON          2,500        112.7600      403933692456784 
              --------------  -----------  -------------  ------------------ 
  10:44:07         XLON          1,128        112.7600      403933692456812 
              --------------  -----------  -------------  ------------------ 
  10:44:07         XLON          3,000        112.7600      403933692456813 
              --------------  -----------  -------------  ------------------ 
  10:45:00         XLON          10,634       112.7600      403933692456874 
              --------------  -----------  -------------  ------------------ 
  10:45:00         XLON          2,642        112.7600      403933692456875 
              --------------  -----------  -------------  ------------------ 
  10:45:00         XLON          3,000        112.7600      403933692456878 
              --------------  -----------  -------------  ------------------ 
  10:45:00         XLON          2,326        112.7600      403933692456879 
              --------------  -----------  -------------  ------------------ 
  10:45:00         XLON          2,500        112.7600      403933692456880 
              --------------  -----------  -------------  ------------------ 
  10:46:42         XLON          4,479        112.7800      403933692457091 
              --------------  -----------  -------------  ------------------ 
  10:46:42         XLON          8,327        112.7800      403933692457092 
              --------------  -----------  -------------  ------------------ 
  10:47:02         XLON          9,990        112.7800      403933692457173 
              --------------  -----------  -------------  ------------------ 
  10:47:02         XLON          3,389        112.7800      403933692457174 
              --------------  -----------  -------------  ------------------ 
  10:47:02         XLON           422         112.7600      403933692457178 
              --------------  -----------  -------------  ------------------ 
  10:47:02         XLON          2,500        112.7600      403933692457179 
              --------------  -----------  -------------  ------------------ 
  10:47:02         XLON          1,413        112.7800      403933692457180 
              --------------  -----------  -------------  ------------------ 
  10:47:02         XLON          2,500        112.7800      403933692457181 
              --------------  -----------  -------------  ------------------ 
  10:47:02         XLON          1,258        112.7800      403933692457182 
              --------------  -----------  -------------  ------------------ 
  10:47:55         XLON          2,216        112.8400      403933692457242 
              --------------  -----------  -------------  ------------------ 
  10:47:55         XLON          3,576        112.8400      403933692457243 
              --------------  -----------  -------------  ------------------ 
  10:48:12         XLON          3,473        112.8400      403933692457267 
              --------------  -----------  -------------  ------------------ 
  10:48:12         XLON          1,015        112.8400      403933692457268 
              --------------  -----------  -------------  ------------------ 
  10:48:28         XLON          3,168        112.8200      403933692457292 
              --------------  -----------  -------------  ------------------ 
  10:49:43         XLON          6,892        112.8000      403933692457454 
              --------------  -----------  -------------  ------------------ 
  10:50:03         XLON          5,369        112.8000      403933692457494 
              --------------  -----------  -------------  ------------------ 
  10:50:03         XLON          1,830        112.8000      403933692457495 
              --------------  -----------  -------------  ------------------ 
  10:50:30         XLON          5,253        112.8800      403933692457568 
              --------------  -----------  -------------  ------------------ 
  10:50:34         XLON          3,424        112.8600      403933692457585 
              --------------  -----------  -------------  ------------------ 
  10:51:52         XLON          2,980        112.8600      403933692457766 
              --------------  -----------  -------------  ------------------ 
  10:51:57         XLON          1,566        112.8400      403933692457770 
              --------------  -----------  -------------  ------------------ 
  10:51:57         XLON          7,614        112.8400      403933692457771 
              --------------  -----------  -------------  ------------------ 
  10:52:07         XLON          3,499        112.8400      403933692457787 
              --------------  -----------  -------------  ------------------ 
  10:52:30         XLON          5,164        112.7400      403933692457864 
              --------------  -----------  -------------  ------------------ 
  10:53:18         XLON          5,641        112.6800      403933692457948 
              --------------  -----------  -------------  ------------------ 
  10:54:12         XLON          9,407        112.6800      403933692457986 
              --------------  -----------  -------------  ------------------ 
  10:54:12         XLON          3,125        112.6800      403933692457987 
              --------------  -----------  -------------  ------------------ 
  10:56:02         XLON          6,709        112.5800      403933692458246 
              --------------  -----------  -------------  ------------------ 
  10:56:02         XLON          3,000        112.6000      403933692458254 
              --------------  -----------  -------------  ------------------ 
  10:57:00         XLON           455         112.5200      403933692458349 
              --------------  -----------  -------------  ------------------ 
  10:57:00         XLON          1,417        112.5200      403933692458350 
              --------------  -----------  -------------  ------------------ 
  10:57:00         XLON          3,000        112.5200      403933692458351 
              --------------  -----------  -------------  ------------------ 
  10:57:00         XLON           713         112.5200      403933692458352 
              --------------  -----------  -------------  ------------------ 
  10:57:02         XLON          2,941        112.5000      403933692458354 
              --------------  -----------  -------------  ------------------ 
  10:57:48         XLON          4,391        112.5400      403933692458389 
              --------------  -----------  -------------  ------------------ 
  10:58:43         XLON          13,971       112.5600      403933692458464 
              --------------  -----------  -------------  ------------------ 
  10:58:43         XLON          3,000        112.5600      403933692458465 
              --------------  -----------  -------------  ------------------ 
  10:58:43         XLON            43         112.5600      403933692458466 
              --------------  -----------  -------------  ------------------ 
  10:58:43         XLON          4,091        112.5600      403933692458467 
              --------------  -----------  -------------  ------------------ 
  11:00:03         XLON           636         112.5600      403933692458599 
              --------------  -----------  -------------  ------------------ 
  11:00:03         XLON          3,000        112.5600      403933692458600 
              --------------  -----------  -------------  ------------------ 
  11:00:10         XLON          3,217        112.5400      403933692458625 
              --------------  -----------  -------------  ------------------ 
  11:00:13         XLON          3,951        112.5400      403933692458634 
              --------------  -----------  -------------  ------------------ 
  11:00:13         XLON           380         112.5400      403933692458635 
              --------------  -----------  -------------  ------------------ 
  11:00:43         XLON            79         112.5600      403933692458672 
              --------------  -----------  -------------  ------------------ 
  11:01:02         XLON          1,998        112.5600      403933692458696 
              --------------  -----------  -------------  ------------------ 
  11:01:02         XLON          3,771        112.5600      403933692458697 
              --------------  -----------  -------------  ------------------ 
  11:01:02         XLON          4,270        112.5600      403933692458705 
              --------------  -----------  -------------  ------------------ 
  11:01:52         XLON          1,984        112.5200      403933692458826 
              --------------  -----------  -------------  ------------------ 
  11:01:52         XLON          2,810        112.5200      403933692458827 
              --------------  -----------  -------------  ------------------ 
  11:02:08         XLON          2,329        112.4800      403933692458829 
              --------------  -----------  -------------  ------------------ 
  11:03:17         XLON          6,366        112.5000      403933692458904 
              --------------  -----------  -------------  ------------------ 
  11:03:17         XLON           213         112.5000      403933692458907 
              --------------  -----------  -------------  ------------------ 
  11:03:17         XLON          4,510        112.5000      403933692458908 
              --------------  -----------  -------------  ------------------ 
  11:04:02         XLON           373         112.5000      403933692458966 
              --------------  -----------  -------------  ------------------ 
  11:04:02         XLON          7,079        112.5000      403933692458967 
              --------------  -----------  -------------  ------------------ 
  11:04:10         XLON          3,495        112.4800      403933692458998 
              --------------  -----------  -------------  ------------------ 
  11:05:05         XLON          4,035        112.4600      403933692459096 
              --------------  -----------  -------------  ------------------ 
  11:05:19         XLON          3,615        112.4400      403933692459118 
              --------------  -----------  -------------  ------------------ 
  11:06:27         XLON          3,422        112.4400      403933692459292 
              --------------  -----------  -------------  ------------------ 
  11:06:27         XLON          6,456        112.4400      403933692459293 
              --------------  -----------  -------------  ------------------ 
  11:06:27         XLON          1,418        112.4400      403933692459295 
              --------------  -----------  -------------  ------------------ 
  11:06:27         XLON           418         112.4400      403933692459296 
              --------------  -----------  -------------  ------------------ 
  11:06:27         XLON          1,461        112.4400      403933692459297 
              --------------  -----------  -------------  ------------------ 
  11:06:37         XLON          4,364        112.4600      403933692459311 
              --------------  -----------  -------------  ------------------ 
  11:06:53         XLON          9,505        112.4400      403933692459332 
              --------------  -----------  -------------  ------------------ 
  11:06:55         XLON           357         112.4200      403933692459336 
              --------------  -----------  -------------  ------------------ 
  11:09:22         XLON          3,000        112.5800      403933692459552 
              --------------  -----------  -------------  ------------------ 
  11:09:22         XLON          1,516        112.6000      403933692459553 
              --------------  -----------  -------------  ------------------ 
  11:09:58         XLON          3,300        112.5800      403933692459593 
              --------------  -----------  -------------  ------------------ 
  11:09:58         XLON          3,000        112.5800      403933692459594 
              --------------  -----------  -------------  ------------------ 
  11:10:03         XLON          2,345        112.5800      403933692459599 
              --------------  -----------  -------------  ------------------ 
  11:10:04         XLON          1,918        112.5800      403933692459601 
              --------------  -----------  -------------  ------------------ 
  11:10:58         XLON          5,685        112.5800      403933692459652 
              --------------  -----------  -------------  ------------------ 
  11:11:58         XLON          10,184       112.6000      403933692459769 
              --------------  -----------  -------------  ------------------ 
  11:11:58         XLON          2,880        112.6000      403933692459770 
              --------------  -----------  -------------  ------------------ 
  11:12:28         XLON          2,500        112.6200      403933692459819 
              --------------  -----------  -------------  ------------------ 
  11:12:28         XLON          1,416        112.6200      403933692459820 
              --------------  -----------  -------------  ------------------ 
  11:12:28         XLON          2,300        112.6200      403933692459821 
              --------------  -----------  -------------  ------------------ 
  11:12:28         XLON           253         112.6200      403933692459822 
              --------------  -----------  -------------  ------------------ 
  11:13:41         XLON          1,588        112.6600      403933692459946 
              --------------  -----------  -------------  ------------------ 
  11:13:41         XLON          2,500        112.6600      403933692459947 
              --------------  -----------  -------------  ------------------ 
  11:13:41         XLON          1,416        112.6600      403933692459948 
              --------------  -----------  -------------  ------------------ 
  11:13:41         XLON            65         112.6600      403933692459949 
              --------------  -----------  -------------  ------------------ 
  11:13:52         XLON          3,000        112.6400      403933692459967 
              --------------  -----------  -------------  ------------------ 
  11:14:13         XLON          5,556        112.6800      403933692459983 
              --------------  -----------  -------------  ------------------ 
  11:14:13         XLON          3,000        112.6800      403933692459985 
              --------------  -----------  -------------  ------------------ 
  11:14:13         XLON          3,871        112.6800      403933692459986 
              --------------  -----------  -------------  ------------------ 
  11:15:06         XLON          4,273        112.6400      403933692460085 
              --------------  -----------  -------------  ------------------ 
  11:15:48         XLON          5,590        112.6600      403933692460170 
              --------------  -----------  -------------  ------------------ 
  11:15:48         XLON          7,729        112.6600      403933692460171 
              --------------  -----------  -------------  ------------------ 
  11:16:08         XLON          5,844        112.6400      403933692460228 
              --------------  -----------  -------------  ------------------ 
  11:17:26         XLON          11,701       112.6200      403933692460350 
              --------------  -----------  -------------  ------------------ 
  11:17:39         XLON          1,352        112.6200      403933692460374 
              --------------  -----------  -------------  ------------------ 
  11:17:39         XLON          2,045        112.6200      403933692460375 
              --------------  -----------  -------------  ------------------ 
  11:18:03         XLON          1,474        112.6000      403933692460436 
              --------------  -----------  -------------  ------------------ 
  11:18:03         XLON          1,793        112.6000      403933692460437 
              --------------  -----------  -------------  ------------------ 
  11:19:07         XLON          9,063        112.6200      403933692460514 
              --------------  -----------  -------------  ------------------ 
  11:22:12         XLON          3,000        112.6400      403933692460758 
              --------------  -----------  -------------  ------------------ 
  11:22:12         XLON          3,408        112.6600      403933692460759 
              --------------  -----------  -------------  ------------------ 
  11:22:12         XLON          2,500        112.6600      403933692460760 
              --------------  -----------  -------------  ------------------ 
  11:22:12         XLON          1,415        112.6600      403933692460761 
              --------------  -----------  -------------  ------------------ 
  11:22:12         XLON           155         112.6600      403933692460762 
              --------------  -----------  -------------  ------------------ 
  11:22:12         XLON          1,128        112.6600      403933692460763 
              --------------  -----------  -------------  ------------------ 
  11:22:12         XLON          2,227        112.6600      403933692460764 
              --------------  -----------  -------------  ------------------ 
  11:22:54         XLON          10,813       112.6000      403933692460821 
              --------------  -----------  -------------  ------------------ 
  11:22:55         XLON          1,300        112.6000      403933692460822 
              --------------  -----------  -------------  ------------------ 
  11:25:02         XLON          1,696        112.7200      403933692461018 
              --------------  -----------  -------------  ------------------ 
  11:25:40         XLON          6,000        112.7600      403933692461086 
              --------------  -----------  -------------  ------------------ 
  11:25:40         XLON          6,940        112.7600      403933692461087 
              --------------  -----------  -------------  ------------------ 
  11:25:46         XLON          1,172        112.7600      403933692461090 
              --------------  -----------  -------------  ------------------ 
  11:25:46         XLON          2,500        112.7600      403933692461091 
              --------------  -----------  -------------  ------------------ 
  11:25:46         XLON          1,414        112.7600      403933692461092 
              --------------  -----------  -------------  ------------------ 
  11:25:46         XLON          7,456        112.7600      403933692461093 
              --------------  -----------  -------------  ------------------ 
  11:25:48         XLON          6,634        112.7400      403933692461097 
              --------------  -----------  -------------  ------------------ 
  11:26:46         XLON          4,465        112.7200      403933692461162 
              --------------  -----------  -------------  ------------------ 
  11:26:46         XLON          4,324        112.7200      403933692461167 
              --------------  -----------  -------------  ------------------ 
  11:30:30         XLON          1,017        112.8800      403933692461378 
              --------------  -----------  -------------  ------------------ 
  11:31:51         XLON           439         112.9000      403933692461497 
              --------------  -----------  -------------  ------------------ 
  11:31:51         XLON          10,710       112.9000      403933692461498 
              --------------  -----------  -------------  ------------------ 
  11:31:52         XLON          2,367        112.9000      403933692461501 
              --------------  -----------  -------------  ------------------ 
  11:31:59         XLON            5          112.9000      403933692461506 
              --------------  -----------  -------------  ------------------ 
  11:33:25         XLON          10,823       112.9000      403933692461593 
              --------------  -----------  -------------  ------------------ 
  11:34:12         XLON          8,450        112.9000      403933692461674 
              --------------  -----------  -------------  ------------------ 
  11:34:17         XLON          2,500        112.9000      403933692461679 
              --------------  -----------  -------------  ------------------ 
  11:34:17         XLON          1,412        112.9000      403933692461680 
              --------------  -----------  -------------  ------------------ 
  11:34:17         XLON          3,000        112.9000      403933692461681 
              --------------  -----------  -------------  ------------------ 
  11:34:48         XLON          3,384        112.9400      403933692461725 
              --------------  -----------  -------------  ------------------ 
  11:34:48         XLON          3,000        112.9400      403933692461726 
              --------------  -----------  -------------  ------------------ 
  11:35:03         XLON           979         112.9400      403933692461730 
              --------------  -----------  -------------  ------------------ 
  11:35:03         XLON          10,176       112.9400      403933692461731 
              --------------  -----------  -------------  ------------------ 
  11:35:17         XLON            5          112.9400      403933692461762 
              --------------  -----------  -------------  ------------------ 
  11:35:17         XLON          3,000        112.9400      403933692461763 
              --------------  -----------  -------------  ------------------ 
  11:35:17         XLON          2,500        112.9400      403933692461764 
              --------------  -----------  -------------  ------------------ 
  11:35:17         XLON          1,411        112.9400      403933692461765 
              --------------  -----------  -------------  ------------------ 
  11:35:17         XLON          3,874        112.9400      403933692461766 
              --------------  -----------  -------------  ------------------ 
  11:36:56         XLON          1,451        112.9200      403933692461916 
              --------------  -----------  -------------  ------------------ 
  11:36:58         XLON           470         112.9200      403933692461918 
              --------------  -----------  -------------  ------------------ 
  11:37:02         XLON           636         112.9200      403933692461926 
              --------------  -----------  -------------  ------------------ 
  11:37:02         XLON          12,691       112.9200      403933692461927 
              --------------  -----------  -------------  ------------------ 
  11:37:04         XLON          2,905        112.9200      403933692461928 
              --------------  -----------  -------------  ------------------ 
  11:37:51         XLON           414         112.9200      403933692462014 
              --------------  -----------  -------------  ------------------ 
  11:37:51         XLON          13,104       112.9200      403933692462015 
              --------------  -----------  -------------  ------------------ 
  11:39:26         XLON           351         112.8800      403933692462150 
              --------------  -----------  -------------  ------------------ 
  11:40:33         XLON          3,000        112.9400      403933692462336 
              --------------  -----------  -------------  ------------------ 
  11:40:33         XLON          1,720        112.9400      403933692462337 
              --------------  -----------  -------------  ------------------ 
  11:40:33         XLON          3,571        112.9400      403933692462338 
              --------------  -----------  -------------  ------------------ 
  11:40:40         XLON            5          112.9400      403933692462360 
              --------------  -----------  -------------  ------------------ 
  11:40:57         XLON          8,513        112.9200      403933692462378 
              --------------  -----------  -------------  ------------------ 
  11:40:57         XLON          3,057        112.9200      403933692462379 
              --------------  -----------  -------------  ------------------ 
  11:40:57         XLON          10,327       112.9200      403933692462382 
              --------------  -----------  -------------  ------------------ 
  11:41:05         XLON          3,212        112.9000      403933692462386 
              --------------  -----------  -------------  ------------------ 
  11:41:05         XLON          3,060        112.9000      403933692462387 
              --------------  -----------  -------------  ------------------ 
  11:42:02         XLON          4,073        112.8400      403933692462460 
              --------------  -----------  -------------  ------------------ 
  11:42:02         XLON          2,216        112.8400      403933692462461 
              --------------  -----------  -------------  ------------------ 
  11:43:26         XLON          2,971        112.8000      403933692462522 
              --------------  -----------  -------------  ------------------ 
  11:43:57         XLON            5          112.8400      403933692462547 
              --------------  -----------  -------------  ------------------ 
  11:44:00         XLON          1,055        112.8800      403933692462553 
              --------------  -----------  -------------  ------------------ 
  11:44:00         XLON          3,334        112.8800      403933692462554 
              --------------  -----------  -------------  ------------------ 
  11:44:09         XLON          2,839        112.8800      403933692462571 
              --------------  -----------  -------------  ------------------ 
  11:44:27         XLON          2,928        112.8800      403933692462589 
              --------------  -----------  -------------  ------------------ 
  11:44:57         XLON            5          112.8800      403933692462635 
              --------------  -----------  -------------  ------------------ 
  11:45:02         XLON          2,098        112.8800      403933692462638 
              --------------  -----------  -------------  ------------------ 
  11:45:08         XLON          2,215        112.8800      403933692462651 
              --------------  -----------  -------------  ------------------ 
  11:45:10         XLON           328         112.8800      403933692462653 
              --------------  -----------  -------------  ------------------ 
  11:45:10         XLON           181         112.8800      403933692462654 
              --------------  -----------  -------------  ------------------ 
  11:45:10         XLON          2,426        112.8800      403933692462655 
              --------------  -----------  -------------  ------------------ 
  11:45:10         XLON          4,097        112.8800      403933692462656 
              --------------  -----------  -------------  ------------------ 
  11:45:10         XLON          2,500        112.8800      403933692462658 
              --------------  -----------  -------------  ------------------ 
  11:45:10         XLON          2,304        112.8800      403933692462659 
              --------------  -----------  -------------  ------------------ 
  11:45:10         XLON          2,818        112.8800      403933692462660 
              --------------  -----------  -------------  ------------------ 
  11:45:33         XLON          5,502        112.8800      403933692462693 
              --------------  -----------  -------------  ------------------ 
  11:45:57         XLON          3,238        112.8800      403933692462726 
              --------------  -----------  -------------  ------------------ 
  11:46:21         XLON          4,831        112.8600      403933692462801 
              --------------  -----------  -------------  ------------------ 
  11:46:58         XLON          5,483        112.7600      403933692462878 
              --------------  -----------  -------------  ------------------ 
  11:47:53         XLON          3,872        112.6800      403933692462982 
              --------------  -----------  -------------  ------------------ 
  11:47:53         XLON          3,789        112.6800      403933692462988 
              --------------  -----------  -------------  ------------------ 
  11:50:00         XLON            88         112.8000      403933692463146 
              --------------  -----------  -------------  ------------------ 
  11:50:14         XLON          13,118       112.8000      403933692463163 
              --------------  -----------  -------------  ------------------ 
  11:50:15         XLON          7,537        112.7800      403933692463167 
              --------------  -----------  -------------  ------------------ 
  11:50:15         XLON          2,708        112.7800      403933692463168 
              --------------  -----------  -------------  ------------------ 
  11:51:56         XLON          5,382        112.7600      403933692463291 
              --------------  -----------  -------------  ------------------ 
  11:52:58         XLON          7,975        112.8200      403933692463360 
              --------------  -----------  -------------  ------------------ 
  11:52:58         XLON          3,000        112.8200      403933692463366 
              --------------  -----------  -------------  ------------------ 
  11:52:58         XLON          2,324        112.8200      403933692463367 
              --------------  -----------  -------------  ------------------ 
  11:53:14         XLON          3,896        112.8000      403933692463382 
              --------------  -----------  -------------  ------------------ 
  11:53:14         XLON          3,300        112.8000      403933692463383 
              --------------  -----------  -------------  ------------------ 
  11:53:14         XLON           169         112.8000      403933692463384 
              --------------  -----------  -------------  ------------------ 
  11:56:43         XLON          2,500        112.8600      403933692463714 
              --------------  -----------  -------------  ------------------ 
  11:56:43         XLON          3,000        112.8600      403933692463715 
              --------------  -----------  -------------  ------------------ 
  11:56:43         XLON            5          112.8600      403933692463716 
              --------------  -----------  -------------  ------------------ 
  11:56:48         XLON          3,000        112.8800      403933692463730 
              --------------  -----------  -------------  ------------------ 
  11:56:48         XLON          1,412        112.8800      403933692463731 
              --------------  -----------  -------------  ------------------ 
  11:56:48         XLON          2,500        112.8800      403933692463732 
              --------------  -----------  -------------  ------------------ 
  11:56:48         XLON          3,279        112.8800      403933692463733 
              --------------  -----------  -------------  ------------------ 
  11:57:08         XLON          4,768        112.8800      403933692463768 
              --------------  -----------  -------------  ------------------ 
  11:57:08         XLON          8,094        112.8800      403933692463769 
              --------------  -----------  -------------  ------------------ 
  11:59:46         XLON          2,161        112.9800      403933692464012 
              --------------  -----------  -------------  ------------------ 
  11:59:51         XLON          2,238        112.9800      403933692464019 
              --------------  -----------  -------------  ------------------ 
  11:59:51         XLON          2,270        112.9800      403933692464020 
              --------------  -----------  -------------  ------------------ 
  11:59:51         XLON          3,000        112.9800      403933692464021 
              --------------  -----------  -------------  ------------------ 
  11:59:53         XLON          1,082        112.9800      403933692464024 
              --------------  -----------  -------------  ------------------ 
  11:59:53         XLON          1,507        112.9800      403933692464025 
              --------------  -----------  -------------  ------------------ 
  11:59:59         XLON          8,635        113.0000      403933692464055 
              --------------  -----------  -------------  ------------------ 
  12:00:47         XLON          2,500        113.0200      403933692464165 
              --------------  -----------  -------------  ------------------ 
  12:00:47         XLON           929         113.0200      403933692464166 
              --------------  -----------  -------------  ------------------ 
  12:01:35         XLON          12,763       113.0200      403933692464253 
              --------------  -----------  -------------  ------------------ 
  12:02:06         XLON          12,074       113.0200      403933692464320 
              --------------  -----------  -------------  ------------------ 
  12:03:00         XLON          2,938        112.9600      403933692464585 
              --------------  -----------  -------------  ------------------ 
  12:03:00         XLON          1,058        112.9600      403933692464586 
              --------------  -----------  -------------  ------------------ 
  12:04:21         XLON           500         113.0000      403933692464751 
              --------------  -----------  -------------  ------------------ 
  12:04:21         XLON          10,562       113.0000      403933692464752 
              --------------  -----------  -------------  ------------------ 
  12:04:56         XLON          5,236        112.9600      403933692464812 
              --------------  -----------  -------------  ------------------ 
  12:05:39         XLON          6,775        112.9600      403933692464879 
              --------------  -----------  -------------  ------------------ 
  12:08:14         XLON          2,846        112.9200      403933692465048 
              --------------  -----------  -------------  ------------------ 
  12:08:14         XLON          10,727       112.9200      403933692465049 
              --------------  -----------  -------------  ------------------ 
  12:08:14         XLON           340         112.9400      403933692465050 
              --------------  -----------  -------------  ------------------ 
  12:08:14         XLON          2,500        112.9400      403933692465051 
              --------------  -----------  -------------  ------------------ 
  12:08:14         XLON          1,412        112.9400      403933692465052 
              --------------  -----------  -------------  ------------------ 
  12:08:14         XLON          2,780        112.9400      403933692465053 
              --------------  -----------  -------------  ------------------ 
  12:08:14         XLON          3,506        112.9400      403933692465054 
              --------------  -----------  -------------  ------------------ 
  12:08:40         XLON          2,858        112.9200      403933692465079 
              --------------  -----------  -------------  ------------------ 
  12:10:14         XLON          1,551        112.9800      403933692465180 
              --------------  -----------  -------------  ------------------ 
  12:10:14         XLON          9,087        112.9800      403933692465181 
              --------------  -----------  -------------  ------------------ 
  12:10:14         XLON          3,100        112.9800      403933692465185 
              --------------  -----------  -------------  ------------------ 
  12:10:14         XLON          1,517        112.9800      403933692465186 
              --------------  -----------  -------------  ------------------ 
  12:11:16         XLON            5          113.0000      403933692465219 
              --------------  -----------  -------------  ------------------ 
  12:11:22         XLON          5,175        113.0000      403933692465225 
              --------------  -----------  -------------  ------------------ 
  12:12:33         XLON          3,755        112.9800      403933692465302 
              --------------  -----------  -------------  ------------------ 
  12:12:59         XLON          7,961        112.9600      403933692465311 
              --------------  -----------  -------------  ------------------ 
  12:12:59         XLON          2,331        112.9800      403933692465312 
              --------------  -----------  -------------  ------------------ 
  12:12:59         XLON          1,136        112.9800      403933692465313 
              --------------  -----------  -------------  ------------------ 
  12:13:11         XLON          2,973        112.9400      403933692465330 
              --------------  -----------  -------------  ------------------ 
  12:13:49         XLON          6,418        112.9400      403933692465378 
              --------------  -----------  -------------  ------------------ 
  12:14:15         XLON          4,927        112.9600      403933692465437 
              --------------  -----------  -------------  ------------------ 
  12:15:00         XLON          3,051        112.9200      403933692465548 
              --------------  -----------  -------------  ------------------ 
  12:15:33         XLON          7,737        112.9200      403933692465620 
              --------------  -----------  -------------  ------------------ 
  12:16:37         XLON          4,384        112.9200      403933692465723 
              --------------  -----------  -------------  ------------------ 
  12:17:11         XLON          4,566        112.9000      403933692465792 
              --------------  -----------  -------------  ------------------ 
  12:17:17         XLON          3,313        112.8800      403933692465805 
              --------------  -----------  -------------  ------------------ 
  12:18:50         XLON          3,031        112.9400      403933692465928 
              --------------  -----------  -------------  ------------------ 
  12:22:26         XLON          4,731        112.9000      403933692466243 
              --------------  -----------  -------------  ------------------ 
  12:22:41         XLON            5          112.9400      403933692466276 
              --------------  -----------  -------------  ------------------ 
  12:23:28         XLON          10,151       112.9400      403933692466347 
              --------------  -----------  -------------  ------------------ 
  12:23:28         XLON          8,601        112.9400      403933692466348 
              --------------  -----------  -------------  ------------------ 
  12:23:28         XLON          1,411        112.9400      403933692466353 
              --------------  -----------  -------------  ------------------ 
  12:23:28         XLON          2,800        112.9400      403933692466354 
              --------------  -----------  -------------  ------------------ 
  12:23:28         XLON            22         112.9400      403933692466355 
              --------------  -----------  -------------  ------------------ 
  12:23:58         XLON          3,479        112.9200      403933692466379 
              --------------  -----------  -------------  ------------------ 
  12:24:54         XLON          6,470        112.9000      403933692466456 
              --------------  -----------  -------------  ------------------ 
  12:24:54         XLON          5,643        112.9000      403933692466457 
              --------------  -----------  -------------  ------------------ 
  12:26:58         XLON          6,191        112.9200      403933692466588 
              --------------  -----------  -------------  ------------------ 
  12:29:55         XLON           569         113.0200      403933692466787 
              --------------  -----------  -------------  ------------------ 
  12:30:00         XLON           382         113.0000      403933692466807 
              --------------  -----------  -------------  ------------------ 
  12:30:01         XLON          7,907        113.0000      403933692466808 
              --------------  -----------  -------------  ------------------ 
  12:31:46         XLON          4,332        113.0400      403933692466977 
              --------------  -----------  -------------  ------------------ 
  12:31:46         XLON          4,264        113.0400      403933692466984 
              --------------  -----------  -------------  ------------------ 
  12:31:46         XLON          1,581        113.0400      403933692466985 
              --------------  -----------  -------------  ------------------ 
  12:35:43         XLON           464         113.1000      403933692467308 
              --------------  -----------  -------------  ------------------ 
  12:36:26         XLON          12,729       113.0800      403933692467366 
              --------------  -----------  -------------  ------------------ 
  12:36:26         XLON          7,284        113.0800      403933692467367 
              --------------  -----------  -------------  ------------------ 
  12:37:29         XLON          13,056       113.0800      403933692467419 
              --------------  -----------  -------------  ------------------ 
  12:37:41         XLON          4,704        113.0800      403933692467445 
              --------------  -----------  -------------  ------------------ 
  12:37:41         XLON          6,993        113.0800      403933692467446 
              --------------  -----------  -------------  ------------------ 
  12:38:02         XLON          3,268        113.0600      403933692467507 
              --------------  -----------  -------------  ------------------ 
  12:39:10         XLON           385         113.0600      403933692467597 
              --------------  -----------  -------------  ------------------ 
  12:39:15         XLON           503         113.0600      403933692467613 
              --------------  -----------  -------------  ------------------ 
  12:39:27         XLON          2,500        113.0600      403933692467636 
              --------------  -----------  -------------  ------------------ 
  12:39:27         XLON          1,410        113.0600      403933692467637 
              --------------  -----------  -------------  ------------------ 
  12:39:27         XLON          2,205        113.0600      403933692467638 
              --------------  -----------  -------------  ------------------ 
  12:40:02         XLON           499         113.0800      403933692467653 
              --------------  -----------  -------------  ------------------ 
  12:40:06         XLON            14         113.1200      403933692467658 
              --------------  -----------  -------------  ------------------ 
  12:40:06         XLON          1,409        113.1200      403933692467659 
              --------------  -----------  -------------  ------------------ 
  12:40:06         XLON          3,311        113.1200      403933692467660 
              --------------  -----------  -------------  ------------------ 
  12:40:11         XLON          1,331        113.1200      403933692467662 
              --------------  -----------  -------------  ------------------ 
  12:42:25         XLON          12,133       113.1000      403933692467855 
              --------------  -----------  -------------  ------------------ 
  12:42:25         XLON          5,996        113.1000      403933692467854 
              --------------  -----------  -------------  ------------------ 
  12:42:25         XLON          11,078       113.0800      403933692467861 
              --------------  -----------  -------------  ------------------ 
  12:42:25         XLON            13         113.0800      403933692467866 
              --------------  -----------  -------------  ------------------ 
  12:42:26         XLON           415         113.0800      403933692467867 
              --------------  -----------  -------------  ------------------ 
  12:43:01         XLON          2,405        113.0800      403933692467934 
              --------------  -----------  -------------  ------------------ 
  12:43:01         XLON           275         113.0800      403933692467935 
              --------------  -----------  -------------  ------------------ 
  12:44:23         XLON           224         113.0800      403933692468053 
              --------------  -----------  -------------  ------------------ 
  12:44:23         XLON          1,638        113.0800      403933692468054 
              --------------  -----------  -------------  ------------------ 
  12:44:44         XLON          4,330        113.0800      403933692468080 
              --------------  -----------  -------------  ------------------ 
  12:46:33         XLON          6,850        113.0600      403933692468234 
              --------------  -----------  -------------  ------------------ 
  12:46:33         XLON          4,463        113.0600      403933692468235 
              --------------  -----------  -------------  ------------------ 
  12:46:34         XLON          2,999        113.0600      403933692468236 
              --------------  -----------  -------------  ------------------ 
  12:47:40         XLON          3,946        113.0600      403933692468290 
              --------------  -----------  -------------  ------------------ 
  12:47:40         XLON          3,434        113.0600      403933692468289 
              --------------  -----------  -------------  ------------------ 
  12:50:00         XLON          2,236        113.0000      403933692468519 
              --------------  -----------  -------------  ------------------ 
  12:50:00         XLON          1,338        113.0000      403933692468520 
              --------------  -----------  -------------  ------------------ 
  12:50:04         XLON          8,986        112.9800      403933692468553 
              --------------  -----------  -------------  ------------------ 
  12:51:54         XLON          11,763       112.9800      403933692468716 
              --------------  -----------  -------------  ------------------ 
  12:51:54         XLON          6,627        112.9800      403933692468715 
              --------------  -----------  -------------  ------------------ 
  12:51:55         XLON           155         112.9800      403933692468726 
              --------------  -----------  -------------  ------------------ 
  12:51:55         XLON          3,208        112.9800      403933692468725 
              --------------  -----------  -------------  ------------------ 
  12:51:55         XLON           134         112.9800      403933692468727 
              --------------  -----------  -------------  ------------------ 
  12:52:17         XLON          7,574        113.0000      403933692468762 
              --------------  -----------  -------------  ------------------ 
  12:52:36         XLON          1,016        113.0000      403933692468780 
              --------------  -----------  -------------  ------------------ 
  12:56:04         XLON            66         113.1200      403933692468991 
              --------------  -----------  -------------  ------------------ 
  12:56:04         XLON           434         113.1200      403933692468992 
              --------------  -----------  -------------  ------------------ 
  12:56:45         XLON          6,573        113.1400      403933692469032 
              --------------  -----------  -------------  ------------------ 
  12:56:45         XLON            5          113.1400      403933692469033 
              --------------  -----------  -------------  ------------------ 
  12:56:45         XLON           959         113.1400      403933692469034 
              --------------  -----------  -------------  ------------------ 
  12:57:12         XLON          1,215        113.1600      403933692469071 
              --------------  -----------  -------------  ------------------ 
  12:57:41         XLON          6,106        113.1600      403933692469080 
              --------------  -----------  -------------  ------------------ 
  12:57:41         XLON          6,817        113.1600      403933692469081 
              --------------  -----------  -------------  ------------------ 
  12:57:41         XLON           510         113.1600      403933692469082 
              --------------  -----------  -------------  ------------------ 
  12:57:46         XLON           799         113.1600      403933692469089 
              --------------  -----------  -------------  ------------------ 
  12:59:58         XLON          9,426        113.1800      403933692469231 
              --------------  -----------  -------------  ------------------ 
  13:00:46         XLON          1,186        113.2400      403933692469300 
              --------------  -----------  -------------  ------------------ 
  13:00:46         XLON          3,673        113.2400      403933692469301 
              --------------  -----------  -------------  ------------------ 
  13:01:09         XLON          5,514        113.2200      403933692469363 
              --------------  -----------  -------------  ------------------ 
  13:01:09         XLON          5,454        113.2200      403933692469362 
              --------------  -----------  -------------  ------------------ 
  13:01:09         XLON           332         113.2200      403933692469373 
              --------------  -----------  -------------  ------------------ 
  13:01:10         XLON           402         113.2200      403933692469374 
              --------------  -----------  -------------  ------------------ 
  13:02:37         XLON           500         113.2800      403933692469469 
              --------------  -----------  -------------  ------------------ 
  13:02:46         XLON           500         113.3000      403933692469484 
              --------------  -----------  -------------  ------------------ 
  13:02:59         XLON          1,127        113.3200      403933692469514 
              --------------  -----------  -------------  ------------------ 
  13:02:59         XLON          1,657        113.3200      403933692469515 
              --------------  -----------  -------------  ------------------ 
  13:02:59         XLON          2,500        113.3200      403933692469516 
              --------------  -----------  -------------  ------------------ 
  13:02:59         XLON          1,407        113.3200      403933692469517 
              --------------  -----------  -------------  ------------------ 
  13:02:59         XLON          2,971        113.3200      403933692469518 
              --------------  -----------  -------------  ------------------ 
  13:03:07         XLON          4,069        113.3200      403933692469529 
              --------------  -----------  -------------  ------------------ 
  13:03:07         XLON          2,500        113.3200      403933692469530 
              --------------  -----------  -------------  ------------------ 
  13:03:07         XLON          2,753        113.3200      403933692469531 
              --------------  -----------  -------------  ------------------ 
  13:03:27         XLON          2,945        113.2800      403933692469554 
              --------------  -----------  -------------  ------------------ 
  13:03:28         XLON          3,300        113.3000      403933692469558 
              --------------  -----------  -------------  ------------------ 
  13:03:28         XLON          6,525        113.3000      403933692469559 
              --------------  -----------  -------------  ------------------ 
  13:04:40         XLON          13,167       113.3600      403933692469659 
              --------------  -----------  -------------  ------------------ 
  13:04:40         XLON          9,977        113.3600      403933692469658 
              --------------  -----------  -------------  ------------------ 
  13:04:41         XLON           500         113.3800      403933692469676 
              --------------  -----------  -------------  ------------------ 
  13:04:42         XLON           500         113.3800      403933692469682 
              --------------  -----------  -------------  ------------------ 
  13:05:06         XLON          2,224        113.3800      403933692469734 
              --------------  -----------  -------------  ------------------ 
  13:05:06         XLON          2,294        113.3800      403933692469735 
              --------------  -----------  -------------  ------------------ 
  13:05:06         XLON          2,500        113.3800      403933692469736 
              --------------  -----------  -------------  ------------------ 
  13:05:06         XLON           114         113.3800      403933692469737 
              --------------  -----------  -------------  ------------------ 
  13:05:46         XLON           500         113.4400      403933692469818 
              --------------  -----------  -------------  ------------------ 
  13:06:11         XLON          2,973        113.3800      403933692469844 
              --------------  -----------  -------------  ------------------ 
  13:07:32         XLON           500         113.4600      403933692470010 
              --------------  -----------  -------------  ------------------ 
  13:07:32         XLON          3,901        113.4600      403933692470011 
              --------------  -----------  -------------  ------------------ 
  13:07:33         XLON           500         113.4600      403933692470012 
              --------------  -----------  -------------  ------------------ 
  13:07:46         XLON          2,637        113.5000      403933692470018 
              --------------  -----------  -------------  ------------------ 
  13:07:46         XLON          1,003        113.5000      403933692470019 
              --------------  -----------  -------------  ------------------ 
  13:07:46         XLON           233         113.5000      403933692470020 
              --------------  -----------  -------------  ------------------ 
  13:07:46         XLON          4,000        113.5000      403933692470021 
              --------------  -----------  -------------  ------------------ 
  13:07:51         XLON          3,678        113.4600      403933692470025 
              --------------  -----------  -------------  ------------------ 
  13:07:51         XLON          11,344       113.4600      403933692470027 
              --------------  -----------  -------------  ------------------ 
  13:07:51         XLON          10,285       113.4600      403933692470026 
              --------------  -----------  -------------  ------------------ 
  13:07:51         XLON          1,128        113.4800      403933692470038 
              --------------  -----------  -------------  ------------------ 
  13:07:51         XLON          1,404        113.4800      403933692470039 
              --------------  -----------  -------------  ------------------ 
  13:07:54         XLON          2,210        113.4800      403933692470041 
              --------------  -----------  -------------  ------------------ 
  13:08:14         XLON          7,013        113.4800      403933692470092 
              --------------  -----------  -------------  ------------------ 
  13:08:14         XLON          2,724        113.4800      403933692470094 
              --------------  -----------  -------------  ------------------ 
  13:08:14         XLON          1,847        113.4800      403933692470098 
              --------------  -----------  -------------  ------------------ 
  13:08:15         XLON           118         113.4800      403933692470103 
              --------------  -----------  -------------  ------------------ 
  13:08:15         XLON           241         113.4800      403933692470104 
              --------------  -----------  -------------  ------------------ 
  13:08:15         XLON          3,922        113.4800      403933692470105 
              --------------  -----------  -------------  ------------------ 
  13:08:15         XLON          3,071        113.4800      403933692470106 
              --------------  -----------  -------------  ------------------ 
  13:08:15         XLON           701         113.4800      403933692470102 
              --------------  -----------  -------------  ------------------ 
  13:08:16         XLON          2,203        113.4800      403933692470116 
              --------------  -----------  -------------  ------------------ 
  13:08:19         XLON          2,203        113.4800      403933692470131 
              --------------  -----------  -------------  ------------------ 
  13:08:48         XLON          1,809        113.4800      403933692470184 
              --------------  -----------  -------------  ------------------ 
  13:09:06         XLON          9,795        113.4800      403933692470216 
              --------------  -----------  -------------  ------------------ 
  13:09:06         XLON          2,500        113.4800      403933692470217 
              --------------  -----------  -------------  ------------------ 
  13:12:13         XLON          2,110        113.5200      403933692470499 
              --------------  -----------  -------------  ------------------ 
  13:12:13         XLON          2,500        113.5200      403933692470500 
              --------------  -----------  -------------  ------------------ 
  13:12:16         XLON           500         113.5600      403933692470559 
              --------------  -----------  -------------  ------------------ 
  13:12:31         XLON          4,418        113.5800      403933692470582 
              --------------  -----------  -------------  ------------------ 
  13:12:31         XLON          1,403        113.5800      403933692470583 
              --------------  -----------  -------------  ------------------ 
  13:12:34         XLON           500         113.5600      403933692470587 
              --------------  -----------  -------------  ------------------ 
  13:13:04         XLON          2,472        113.5400      403933692470612 
              --------------  -----------  -------------  ------------------ 
  13:13:04         XLON          9,503        113.5400      403933692470613 
              --------------  -----------  -------------  ------------------ 
  13:13:04         XLON          13,225       113.5400      403933692470614 
              --------------  -----------  -------------  ------------------ 
  13:13:05         XLON          12,550       113.5400      403933692470647 
              --------------  -----------  -------------  ------------------ 
  13:13:06         XLON           333         113.5600      403933692470657 
              --------------  -----------  -------------  ------------------ 
  13:13:06         XLON          3,808        113.5800      403933692470655 
              --------------  -----------  -------------  ------------------ 
  13:13:06         XLON          2,290        113.5800      403933692470656 
              --------------  -----------  -------------  ------------------ 
  13:14:07         XLON          2,289        113.6200      403933692470747 
              --------------  -----------  -------------  ------------------ 
  13:14:07         XLON          8,427        113.6200      403933692470748 
              --------------  -----------  -------------  ------------------ 
  13:14:07         XLON          1,403        113.6200      403933692470749 
              --------------  -----------  -------------  ------------------ 
  13:14:53         XLON          8,719        113.6200      403933692470838 
              --------------  -----------  -------------  ------------------ 
  13:14:53         XLON          1,234        113.6200      403933692470839 
              --------------  -----------  -------------  ------------------ 
  13:16:03         XLON           112         113.6200      403933692470950 
              --------------  -----------  -------------  ------------------ 
  13:16:57         XLON           358         113.5800      403933692471015 
              --------------  -----------  -------------  ------------------ 
  13:16:57         XLON            63         113.5800      403933692471016 
              --------------  -----------  -------------  ------------------ 
  13:16:57         XLON          1,403        113.5800      403933692471017 
              --------------  -----------  -------------  ------------------ 
  13:16:57         XLON          2,500        113.5800      403933692471018 
              --------------  -----------  -------------  ------------------ 
  13:16:59         XLON          2,326        113.5800      403933692471019 
              --------------  -----------  -------------  ------------------ 
  13:17:10         XLON           114         113.5600      403933692471059 
              --------------  -----------  -------------  ------------------ 
  13:17:10         XLON          1,403        113.5600      403933692471060 
              --------------  -----------  -------------  ------------------ 
  13:17:10         XLON          2,500        113.5600      403933692471061 
              --------------  -----------  -------------  ------------------ 
  13:17:20         XLON           250         113.5400      403933692471089 
              --------------  -----------  -------------  ------------------ 
  13:17:20         XLON          1,000        113.5400      403933692471090 
              --------------  -----------  -------------  ------------------ 
  13:17:20         XLON           775         113.5400      403933692471091 
              --------------  -----------  -------------  ------------------ 
  13:17:20         XLON           503         113.5400      403933692471095 
              --------------  -----------  -------------  ------------------ 
  13:17:20         XLON          7,509        113.5400      403933692471070 
              --------------  -----------  -------------  ------------------ 
  13:17:44         XLON          1,403        113.5600      403933692471117 
              --------------  -----------  -------------  ------------------ 
  13:17:44         XLON           270         113.5600      403933692471118 
              --------------  -----------  -------------  ------------------ 
  13:18:00         XLON          5,974        113.5400      403933692471130 
              --------------  -----------  -------------  ------------------ 
  13:18:00         XLON          5,513        113.5400      403933692471129 
              --------------  -----------  -------------  ------------------ 
  13:18:00         XLON           103         113.5400      403933692471131 
              --------------  -----------  -------------  ------------------ 
  13:18:00         XLON           282         113.5400      403933692471132 
              --------------  -----------  -------------  ------------------ 
  13:18:01         XLON          8,468        113.5400      403933692471133 
              --------------  -----------  -------------  ------------------ 
  13:18:01         XLON           218         113.5400      403933692471136 
              --------------  -----------  -------------  ------------------ 
  13:18:13         XLON          2,336        113.5400      403933692471148 
              --------------  -----------  -------------  ------------------ 
  13:18:13         XLON          1,496        113.5400      403933692471149 
              --------------  -----------  -------------  ------------------ 
  13:18:43         XLON           997         113.5400      403933692471198 
              --------------  -----------  -------------  ------------------ 
  13:18:43         XLON          1,404        113.5400      403933692471199 
              --------------  -----------  -------------  ------------------ 
  13:18:43         XLON          2,500        113.5400      403933692471200 
              --------------  -----------  -------------  ------------------ 
  13:19:05         XLON           515         113.5400      403933692471228 
              --------------  -----------  -------------  ------------------ 
  13:20:01         XLON          8,920        113.5600      403933692471318 
              --------------  -----------  -------------  ------------------ 
  13:20:01         XLON          4,089        113.5600      403933692471317 
              --------------  -----------  -------------  ------------------ 
  13:20:01         XLON           395         113.5600      403933692471320 
              --------------  -----------  -------------  ------------------ 
  13:20:15         XLON          2,202        113.5600      403933692471364 
              --------------  -----------  -------------  ------------------ 
  13:20:41         XLON          1,418        113.5800      403933692471387 
              --------------  -----------  -------------  ------------------ 
  13:20:41         XLON          2,300        113.5800      403933692471388 
              --------------  -----------  -------------  ------------------ 
  13:20:45         XLON          6,323        113.5600      403933692471390 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          4,559        113.5400      403933692471507 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON           303         113.5400      403933692471508 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          4,878        113.5600      403933692471509 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          2,500        113.5600      403933692471510 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          1,404        113.5600      403933692471511 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          2,734        113.5600      403933692471512 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          1,128        113.5600      403933692471513 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          1,200        113.5600      403933692471514 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          4,106        113.5600      403933692471515 
              --------------  -----------  -------------  ------------------ 
  13:22:20         XLON          6,377        113.5600      403933692471516 
              --------------  -----------  -------------  ------------------ 
  13:22:34         XLON            23         113.5400      403933692471554 
              --------------  -----------  -------------  ------------------ 
  13:22:41         XLON          2,500        113.5400      403933692471563 
              --------------  -----------  -------------  ------------------ 
  13:22:55         XLON          4,810        113.5200      403933692471569 
              --------------  -----------  -------------  ------------------ 
  13:25:02         XLON          2,603        113.5800      403933692471743 
              --------------  -----------  -------------  ------------------ 
  13:26:52         XLON          10,426       113.5800      403933692471875 
              --------------  -----------  -------------  ------------------ 
  13:26:52         XLON          3,000        113.5800      403933692471878 
              --------------  -----------  -------------  ------------------ 
  13:26:52         XLON          1,403        113.5800      403933692471879 
              --------------  -----------  -------------  ------------------ 
  13:26:52         XLON          3,120        113.5800      403933692471880 
              --------------  -----------  -------------  ------------------ 
  13:26:52         XLON          2,500        113.5800      403933692471881 
              --------------  -----------  -------------  ------------------ 
  13:26:52         XLON           403         113.5800      403933692471882 
              --------------  -----------  -------------  ------------------ 
  13:26:53         XLON            8          113.5800      403933692471888 
              --------------  -----------  -------------  ------------------ 
  13:26:53         XLON          2,500        113.5800      403933692471889 
              --------------  -----------  -------------  ------------------ 
  13:26:53         XLON          1,403        113.5800      403933692471890 
              --------------  -----------  -------------  ------------------ 
  13:26:54         XLON          12,710       113.5800      403933692471891 
              --------------  -----------  -------------  ------------------ 
  13:26:55         XLON           379         113.5800      403933692471894 
              --------------  -----------  -------------  ------------------ 
  13:26:55         XLON          2,382        113.5800      403933692471895 
              --------------  -----------  -------------  ------------------ 
  13:26:55         XLON          2,500        113.5800      403933692471896 
              --------------  -----------  -------------  ------------------ 
  13:26:56         XLON          1,948        113.5800      403933692471897 
              --------------  -----------  -------------  ------------------ 
  13:27:18         XLON          4,421        113.5800      403933692471925 
              --------------  -----------  -------------  ------------------ 
  13:27:18         XLON          2,500        113.5800      403933692471930 
              --------------  -----------  -------------  ------------------ 
  13:27:18         XLON          2,198        113.5800      403933692471931 
              --------------  -----------  -------------  ------------------ 
  13:27:18         XLON          1,404        113.5800      403933692471932 
              --------------  -----------  -------------  ------------------ 
  13:27:18         XLON          2,500        113.5800      403933692471933 
              --------------  -----------  -------------  ------------------ 
  13:30:05         XLON          5,115        113.5600      403933692472109 
              --------------  -----------  -------------  ------------------ 
  13:30:05         XLON           527         113.5600      403933692472108 
              --------------  -----------  -------------  ------------------ 
  13:30:05         XLON          6,544        113.5600      403933692472110 
              --------------  -----------  -------------  ------------------ 
  13:30:06         XLON           398         113.5600      403933692472111 
              --------------  -----------  -------------  ------------------ 
  13:30:41         XLON          4,300        113.5600      403933692472171 
              --------------  -----------  -------------  ------------------ 
  13:32:25         XLON           446         113.6000      403933692472341 
              --------------  -----------  -------------  ------------------ 
  13:33:00         XLON          1,475        113.6000      403933692472391 
              --------------  -----------  -------------  ------------------ 
  13:33:05         XLON          1,205        113.6000      403933692472409 
              --------------  -----------  -------------  ------------------ 
  13:33:05         XLON          2,500        113.6000      403933692472410 
              --------------  -----------  -------------  ------------------ 
  13:33:23         XLON          1,403        113.6000      403933692472430 
              --------------  -----------  -------------  ------------------ 
  13:33:23         XLON          2,500        113.6000      403933692472431 
              --------------  -----------  -------------  ------------------ 
  13:34:50         XLON          9,565        113.5800      403933692472544 
              --------------  -----------  -------------  ------------------ 
  13:34:56         XLON          2,500        113.6000      403933692472551 
              --------------  -----------  -------------  ------------------ 
  13:35:02         XLON          2,201        113.5800      403933692472562 
              --------------  -----------  -------------  ------------------ 
  13:35:02         XLON          7,445        113.5800      403933692472563 
              --------------  -----------  -------------  ------------------ 
  13:35:02         XLON          2,984        113.5800      403933692472566 
              --------------  -----------  -------------  ------------------ 
  13:35:02         XLON          1,641        113.5800      403933692472567 
              --------------  -----------  -------------  ------------------ 
  13:35:02         XLON          2,500        113.5800      403933692472568 
              --------------  -----------  -------------  ------------------ 
  13:36:08         XLON           474         113.6200      403933692472700 
              --------------  -----------  -------------  ------------------ 
  13:36:09         XLON          1,600        113.6000      403933692472701 
              --------------  -----------  -------------  ------------------ 
  13:36:32         XLON          8,136        113.6000      403933692472715 
              --------------  -----------  -------------  ------------------ 
  13:36:33         XLON          1,403        113.6000      403933692472718 
              --------------  -----------  -------------  ------------------ 
  13:37:03         XLON            43         113.6200      403933692472777 
              --------------  -----------  -------------  ------------------ 
  13:38:10         XLON          1,403        113.6600      403933692472875 
              --------------  -----------  -------------  ------------------ 
  13:38:10         XLON          2,500        113.6600      403933692472876 
              --------------  -----------  -------------  ------------------ 
  13:38:10         XLON           243         113.6600      403933692472877 
              --------------  -----------  -------------  ------------------ 
  13:38:10         XLON          2,988        113.6600      403933692472878 
              --------------  -----------  -------------  ------------------ 
  13:38:15         XLON          3,574        113.6600      403933692472882 
              --------------  -----------  -------------  ------------------ 
  13:40:08         XLON           285         113.7000      403933692473071 
              --------------  -----------  -------------  ------------------ 
  13:40:09         XLON           180         113.7000      403933692473072 
              --------------  -----------  -------------  ------------------ 
  13:40:39         XLON          2,500        113.7000      403933692473130 
              --------------  -----------  -------------  ------------------ 
  13:40:39         XLON          2,287        113.7000      403933692473131 
              --------------  -----------  -------------  ------------------ 
  13:40:42         XLON          2,842        113.7000      403933692473144 
              --------------  -----------  -------------  ------------------ 
  13:40:42         XLON          2,287        113.7000      403933692473145 
              --------------  -----------  -------------  ------------------ 
  13:40:42         XLON          2,500        113.7000      403933692473146 
              --------------  -----------  -------------  ------------------ 
  13:40:42         XLON          3,000        113.7000      403933692473147 
              --------------  -----------  -------------  ------------------ 
  13:42:47         XLON          2,230        113.7200      403933692473449 
              --------------  -----------  -------------  ------------------ 
  13:42:48         XLON          1,824        113.7200      403933692473452 
              --------------  -----------  -------------  ------------------ 
  13:43:45         XLON          3,000        113.7800      403933692473605 
              --------------  -----------  -------------  ------------------ 
  13:43:45         XLON           500         113.7800      403933692473606 
              --------------  -----------  -------------  ------------------ 
  13:43:45         XLON          2,500        113.7800      403933692473607 
              --------------  -----------  -------------  ------------------ 
  13:43:45         XLON          1,402        113.7800      403933692473608 
              --------------  -----------  -------------  ------------------ 
  13:43:45         XLON           748         113.7800      403933692473609 
              --------------  -----------  -------------  ------------------ 
  13:43:46         XLON          3,000        113.7800      403933692473611 
              --------------  -----------  -------------  ------------------ 
  13:43:46         XLON          2,500        113.7800      403933692473612 
              --------------  -----------  -------------  ------------------ 
  13:43:46         XLON           500         113.7800      403933692473613 
              --------------  -----------  -------------  ------------------ 
  13:43:46         XLON          1,402        113.7800      403933692473614 
              --------------  -----------  -------------  ------------------ 
  13:43:47         XLON          3,000        113.7800      403933692473615 
              --------------  -----------  -------------  ------------------ 
  13:43:47         XLON          2,500        113.7800      403933692473616 
              --------------  -----------  -------------  ------------------ 
  13:43:47         XLON          1,402        113.7800      403933692473617 
              --------------  -----------  -------------  ------------------ 
  13:43:47         XLON          3,000        113.7800      403933692473624 
              --------------  -----------  -------------  ------------------ 
  13:43:47         XLON          2,286        113.7800      403933692473625 
              --------------  -----------  -------------  ------------------ 
  13:43:48         XLON          3,000        113.7800      403933692473626 
              --------------  -----------  -------------  ------------------ 
  13:43:54         XLON           315         113.7800      403933692473629 
              --------------  -----------  -------------  ------------------ 
  13:45:41         XLON          7,007        113.8200      403933692473928 
              --------------  -----------  -------------  ------------------ 
  13:45:41         XLON           724         113.8400      403933692473930 
              --------------  -----------  -------------  ------------------ 
  13:45:41         XLON          2,500        113.8400      403933692473931 
              --------------  -----------  -------------  ------------------ 
  13:45:41         XLON          1,699        113.8400      403933692473932 
              --------------  -----------  -------------  ------------------ 
  13:46:53         XLON          13,705       113.8800      403933692474110 
              --------------  -----------  -------------  ------------------ 
  13:46:55         XLON          2,720        113.8800      403933692474114 
              --------------  -----------  -------------  ------------------ 
  13:46:56         XLON          3,773        113.8800      403933692474115 
              --------------  -----------  -------------  ------------------ 
  13:46:56         XLON          2,284        113.8800      403933692474116 
              --------------  -----------  -------------  ------------------ 
  13:47:07         XLON           762         113.8800      403933692474129 
              --------------  -----------  -------------  ------------------ 
  13:47:58         XLON          2,500        113.8800      403933692474221 
              --------------  -----------  -------------  ------------------ 
  13:47:58         XLON          2,284        113.8800      403933692474222 
              --------------  -----------  -------------  ------------------ 
  13:48:02         XLON          10,552       113.8600      403933692474233 
              --------------  -----------  -------------  ------------------ 
  13:48:03         XLON          2,797        113.8600      403933692474244 
              --------------  -----------  -------------  ------------------ 
  13:48:04         XLON           351         113.8600      403933692474245 
              --------------  -----------  -------------  ------------------ 
  13:48:04         XLON          10,751       113.8600      403933692474246 
              --------------  -----------  -------------  ------------------ 
  13:48:36         XLON          12,107       113.8600      403933692474289 
              --------------  -----------  -------------  ------------------ 
  13:48:36         XLON          1,961        113.8600      403933692474291 
              --------------  -----------  -------------  ------------------ 
  13:48:36         XLON          2,200        113.8600      403933692474292 
              --------------  -----------  -------------  ------------------ 
  13:52:34         XLON          2,500        113.9000      403933692474889 
              --------------  -----------  -------------  ------------------ 
  13:52:40         XLON           634         113.9000      403933692474898 
              --------------  -----------  -------------  ------------------ 
  13:53:03         XLON          2,212        113.9200      403933692474944 
              --------------  -----------  -------------  ------------------ 
  13:53:03         XLON           762         113.9200      403933692474945 
              --------------  -----------  -------------  ------------------ 
  13:53:03         XLON          15,760       113.9200      403933692474946 
              --------------  -----------  -------------  ------------------ 
  13:53:03         XLON          3,994        113.9200      403933692474947 
              --------------  -----------  -------------  ------------------ 
  13:53:13         XLON          10,665       113.9000      403933692474975 
              --------------  -----------  -------------  ------------------ 
  13:53:13         XLON          4,241        113.9000      403933692474976 
              --------------  -----------  -------------  ------------------ 
  13:53:13         XLON          8,000        113.9000      403933692474977 
              --------------  -----------  -------------  ------------------ 
  13:53:24         XLON           846         113.9200      403933692474998 
              --------------  -----------  -------------  ------------------ 
  13:53:24         XLON          2,500        113.9200      403933692474999 
              --------------  -----------  -------------  ------------------ 
  13:53:24         XLON          1,399        113.9200      403933692475000 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON          2,500        113.9200      403933692475002 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON          1,400        113.9200      403933692475003 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON          2,283        113.9200      403933692475004 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON          3,000        113.9200      403933692475005 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON          1,128        113.9200      403933692475006 
              --------------  -----------  -------------  ------------------ 
  13:53:33         XLON           500         113.9200      403933692475015 
              --------------  -----------  -------------  ------------------ 
  13:53:34         XLON           500         113.9200      403933692475021 
              --------------  -----------  -------------  ------------------ 
  13:53:36         XLON           500         113.9200      403933692475028 
              --------------  -----------  -------------  ------------------ 
  13:53:37         XLON           500         113.9200      403933692475032 
              --------------  -----------  -------------  ------------------ 
  13:54:02         XLON          4,526        113.9400      403933692475075 
              --------------  -----------  -------------  ------------------ 
  13:54:20         XLON          3,725        113.9800      403933692475121 
              --------------  -----------  -------------  ------------------ 
  13:54:20         XLON           572         114.0000      403933692475123 
              --------------  -----------  -------------  ------------------ 
  13:54:21         XLON          3,000        114.0000      403933692475124 
              --------------  -----------  -------------  ------------------ 
  13:55:11         XLON          6,148        113.9800      403933692475239 
              --------------  -----------  -------------  ------------------ 
  13:55:11         XLON          5,166        113.9800      403933692475240 
              --------------  -----------  -------------  ------------------ 
  13:55:12         XLON          3,944        113.9800      403933692475247 
              --------------  -----------  -------------  ------------------ 
  13:55:12         XLON          1,974        113.9800      403933692475248 
              --------------  -----------  -------------  ------------------ 
  13:55:12         XLON          6,683        113.9800      403933692475253 
              --------------  -----------  -------------  ------------------ 
  13:56:02         XLON          12,937       113.9800      403933692475359 
              --------------  -----------  -------------  ------------------ 
  13:56:15         XLON          5,000        113.9600      403933692475391 
              --------------  -----------  -------------  ------------------ 
  13:56:28         XLON          2,925        113.9400      403933692475401 
              --------------  -----------  -------------  ------------------ 
  13:56:32         XLON           639         113.8800      403933692475413 
              --------------  -----------  -------------  ------------------ 
  13:56:32         XLON           125         113.8800      403933692475414 
              --------------  -----------  -------------  ------------------ 
  13:56:37         XLON          5,492        113.8800      403933692475448 
              --------------  -----------  -------------  ------------------ 
  13:56:37         XLON           153         113.8800      403933692475451 
              --------------  -----------  -------------  ------------------ 
  13:56:37         XLON          4,512        113.8800      403933692475452 
              --------------  -----------  -------------  ------------------ 
  13:56:43         XLON          1,837        113.9000      403933692475466 
              --------------  -----------  -------------  ------------------ 
  13:56:43         XLON          2,283        113.9000      403933692475467 
              --------------  -----------  -------------  ------------------ 
  13:56:43         XLON          2,500        113.9000      403933692475468 
              --------------  -----------  -------------  ------------------ 
  13:56:43         XLON          1,400        113.9000      403933692475469 
              --------------  -----------  -------------  ------------------ 
  13:56:43         XLON          3,000        113.9000      403933692475470 
              --------------  -----------  -------------  ------------------ 
  13:57:26         XLON           318         113.9000      403933692475577 
              --------------  -----------  -------------  ------------------ 
  13:57:26         XLON          3,000        113.9000      403933692475578 
              --------------  -----------  -------------  ------------------ 
  13:57:26         XLON          2,500        113.9000      403933692475579 
              --------------  -----------  -------------  ------------------ 
  13:57:27         XLON          3,000        113.9000      403933692475583 
              --------------  -----------  -------------  ------------------ 
  13:57:42         XLON          3,000        113.9000      403933692475636 
              --------------  -----------  -------------  ------------------ 
  13:57:42         XLON          3,213        113.9000      403933692475637 
              --------------  -----------  -------------  ------------------ 
  13:57:42         XLON          5,477        113.8800      403933692475628 
              --------------  -----------  -------------  ------------------ 
  13:58:44         XLON          6,574        113.8800      403933692475734 
              --------------  -----------  -------------  ------------------ 
  13:58:44         XLON          3,000        113.9000      403933692475750 
              --------------  -----------  -------------  ------------------ 
  13:58:44         XLON          2,915        113.9000      403933692475751 
              --------------  -----------  -------------  ------------------ 
  13:58:44         XLON          2,500        113.9000      403933692475752 
              --------------  -----------  -------------  ------------------ 
  13:58:44         XLON          7,028        113.9000      403933692475753 
              --------------  -----------  -------------  ------------------ 
  13:58:55         XLON          3,000        113.9000      403933692475788 
              --------------  -----------  -------------  ------------------ 
  13:59:47         XLON          13,503       113.9200      403933692475872 
              --------------  -----------  -------------  ------------------ 
  13:59:55         XLON          2,200        113.9000      403933692475888 
              --------------  -----------  -------------  ------------------ 
  13:59:58         XLON          2,212        113.9000      403933692475889 
              --------------  -----------  -------------  ------------------ 
  13:59:58         XLON            10         113.9000      403933692475890 
              --------------  -----------  -------------  ------------------ 
  13:59:58         XLON          1,904        113.9000      403933692475891 
              --------------  -----------  -------------  ------------------ 
  14:00:11         XLON          13,386       113.9000      403933692475931 
              --------------  -----------  -------------  ------------------ 
  14:00:12         XLON          6,682        113.8800      403933692475936 
              --------------  -----------  -------------  ------------------ 
  14:00:13         XLON           127         113.8600      403933692475944 
              --------------  -----------  -------------  ------------------ 
  14:00:13         XLON          2,980        113.8600      403933692475945 
              --------------  -----------  -------------  ------------------ 
  14:00:13         XLON          1,000        113.8600      403933692475942 
              --------------  -----------  -------------  ------------------ 
  14:00:21         XLON          4,687        113.8200      403933692475977 
              --------------  -----------  -------------  ------------------ 
  14:01:01         XLON          13,604       113.8200      403933692476040 
              --------------  -----------  -------------  ------------------ 
  14:01:01         XLON          2,800        113.8200      403933692476044 
              --------------  -----------  -------------  ------------------ 
  14:01:01         XLON          2,045        113.8200      403933692476045 
              --------------  -----------  -------------  ------------------ 
  14:01:01         XLON          3,615        113.7800      403933692476049 
              --------------  -----------  -------------  ------------------ 
  14:01:52         XLON           486         113.7600      403933692476160 
              --------------  -----------  -------------  ------------------ 
  14:01:52         XLON          2,492        113.7600      403933692476161 
              --------------  -----------  -------------  ------------------ 
  14:01:52         XLON           516         113.7600      403933692476162 
              --------------  -----------  -------------  ------------------ 
  14:01:52         XLON           129         113.7600      403933692476163 
              --------------  -----------  -------------  ------------------ 
  14:02:02         XLON          5,349        113.7600      403933692476224 
              --------------  -----------  -------------  ------------------ 
  14:02:03         XLON          3,788        113.7600      403933692476226 
              --------------  -----------  -------------  ------------------ 
  14:02:36         XLON          1,144        113.7400      403933692476300 
              --------------  -----------  -------------  ------------------ 
  14:04:01         XLON          11,834       113.7400      403933692476501 
              --------------  -----------  -------------  ------------------ 
  14:04:02         XLON          3,000        113.7400      403933692476503 
              --------------  -----------  -------------  ------------------ 
  14:05:19         XLON           471         113.8800      403933692476901 
              --------------  -----------  -------------  ------------------ 
  14:05:47         XLON          3,300        113.8400      403933692476969 
              --------------  -----------  -------------  ------------------ 
  14:05:47         XLON          3,000        113.8600      403933692476970 
              --------------  -----------  -------------  ------------------ 
  14:05:47         XLON          2,500        113.8600      403933692476971 
              --------------  -----------  -------------  ------------------ 
  14:05:47         XLON          2,279        113.8600      403933692476972 
              --------------  -----------  -------------  ------------------ 
  14:05:51         XLON          2,228        113.8600      403933692476986 
              --------------  -----------  -------------  ------------------ 
  14:05:58         XLON          11,973       113.8600      403933692477014 
              --------------  -----------  -------------  ------------------ 
  14:05:58         XLON           662         113.8600      403933692477015 
              --------------  -----------  -------------  ------------------ 
  14:05:58         XLON          2,500        113.8600      403933692477018 
              --------------  -----------  -------------  ------------------ 
  14:07:23         XLON          8,769        113.8400      403933692477255 
              --------------  -----------  -------------  ------------------ 
  14:10:00         XLON          4,075        113.7400      403933692477607 
              --------------  -----------  -------------  ------------------ 
  14:10:00         XLON           214         113.7400      403933692477608 
              --------------  -----------  -------------  ------------------ 
  14:10:00         XLON          4,199        113.7400      403933692477634 
              --------------  -----------  -------------  ------------------ 
  14:10:01         XLON          2,412        113.7200      403933692477669 
              --------------  -----------  -------------  ------------------ 
  14:10:01         XLON           103         113.7200      403933692477670 
              --------------  -----------  -------------  ------------------ 
  14:10:01         XLON           173         113.7200      403933692477671 
              --------------  -----------  -------------  ------------------ 
  14:10:01         XLON           119         113.7200      403933692477672 
              --------------  -----------  -------------  ------------------ 
  14:10:14         XLON          8,113        113.7800      403933692477744 
              --------------  -----------  -------------  ------------------ 
  14:10:14         XLON          3,574        113.7800      403933692477745 
              --------------  -----------  -------------  ------------------ 
  14:10:14         XLON          2,900        113.7800      403933692477747 
              --------------  -----------  -------------  ------------------ 
  14:10:14         XLON          2,500        113.7800      403933692477748 
              --------------  -----------  -------------  ------------------ 
  14:10:14         XLON          2,500        113.7800      403933692477749 
              --------------  -----------  -------------  ------------------ 
  14:10:14         XLON          1,553        113.7800      403933692477750 
              --------------  -----------  -------------  ------------------ 
  14:10:15         XLON           132         113.7600      403933692477753 
              --------------  -----------  -------------  ------------------ 
  14:10:15         XLON           105         113.7600      403933692477754 
              --------------  -----------  -------------  ------------------ 
  14:10:15         XLON           756         113.7600      403933692477755 
              --------------  -----------  -------------  ------------------ 
  14:10:15         XLON          1,907        113.7600      403933692477756 
              --------------  -----------  -------------  ------------------ 
  14:10:36         XLON          4,777        113.7200      403933692477846 
              --------------  -----------  -------------  ------------------ 
  14:10:36         XLON          3,931        113.7200      403933692477847 
              --------------  -----------  -------------  ------------------ 
  14:11:33         XLON          5,949        113.6800      403933692477956 
              --------------  -----------  -------------  ------------------ 
  14:12:57         XLON          10,251       113.6400      403933692478132 
              --------------  -----------  -------------  ------------------ 
  14:12:57         XLON          3,000        113.6400      403933692478137 
              --------------  -----------  -------------  ------------------ 
  14:12:57         XLON          2,500        113.6400      403933692478138 
              --------------  -----------  -------------  ------------------ 
  14:12:57         XLON          2,441        113.6400      403933692478139 
              --------------  -----------  -------------  ------------------ 
  14:13:36         XLON            91         113.6000      403933692478232 
              --------------  -----------  -------------  ------------------ 
  14:13:36         XLON          3,948        113.6000      403933692478233 
              --------------  -----------  -------------  ------------------ 
  14:13:48         XLON           116         113.5800      403933692478265 
              --------------  -----------  -------------  ------------------ 
  14:15:22         XLON          3,860        113.8000      403933692478464 
              --------------  -----------  -------------  ------------------ 
  14:15:22         XLON          1,697        113.8000      403933692478465 
              --------------  -----------  -------------  ------------------ 
  14:15:22         XLON           905         113.8000      403933692478466 
              --------------  -----------  -------------  ------------------ 
  14:15:29         XLON          2,836        113.7800      403933692478475 
              --------------  -----------  -------------  ------------------ 
  14:15:29         XLON          2,283        113.7800      403933692478476 
              --------------  -----------  -------------  ------------------ 
  14:15:29         XLON          7,808        113.7800      403933692478478 
              --------------  -----------  -------------  ------------------ 
  14:16:08         XLON          7,951        113.7200      403933692478566 
              --------------  -----------  -------------  ------------------ 
  14:16:09         XLON          4,443        113.7200      403933692478569 
              --------------  -----------  -------------  ------------------ 
  14:17:27         XLON           849         113.7400      403933692478783 
              --------------  -----------  -------------  ------------------ 
  14:17:28         XLON          4,986        113.7400      403933692478784 
              --------------  -----------  -------------  ------------------ 
  14:18:21         XLON          1,624        113.6800      403933692478860 
              --------------  -----------  -------------  ------------------ 
  14:18:21         XLON          2,500        113.6800      403933692478861 
              --------------  -----------  -------------  ------------------ 
  14:18:21         XLON          1,998        113.6800      403933692478862 
              --------------  -----------  -------------  ------------------ 
  14:20:10         XLON          1,790        113.6800      403933692479085 
              --------------  -----------  -------------  ------------------ 
  14:20:10         XLON          1,970        113.6800      403933692479086 
              --------------  -----------  -------------  ------------------ 
  14:20:10         XLON          4,178        113.6800      403933692479087 
              --------------  -----------  -------------  ------------------ 
  14:20:10         XLON          4,748        113.6800      403933692479088 
              --------------  -----------  -------------  ------------------ 
  14:20:10         XLON          3,000        113.6800      403933692479090 
              --------------  -----------  -------------  ------------------ 
  14:20:10         XLON          1,225        113.6800      403933692479091 
              --------------  -----------  -------------  ------------------ 
  14:20:14         XLON          5,693        113.6600      403933692479095 
              --------------  -----------  -------------  ------------------ 
  14:22:02         XLON          5,683        113.6200      403933692479325 
              --------------  -----------  -------------  ------------------ 
  14:25:17         XLON           457         113.6400      403933692479781 
              --------------  -----------  -------------  ------------------ 
  14:25:17         XLON          2,367        113.6400      403933692479782 
              --------------  -----------  -------------  ------------------ 
  14:25:17         XLON           856         113.6400      403933692479783 
              --------------  -----------  -------------  ------------------ 
  14:25:31         XLON          6,074        113.6200      403933692479816 
              --------------  -----------  -------------  ------------------ 
  14:25:31         XLON          2,500        113.6400      403933692479819 
              --------------  -----------  -------------  ------------------ 
  14:25:31         XLON          2,500        113.6400      403933692479820 
              --------------  -----------  -------------  ------------------ 
  14:25:31         XLON           115         113.6400      403933692479821 
              --------------  -----------  -------------  ------------------ 
  14:25:31         XLON          1,998        113.6400      403933692479822 
              --------------  -----------  -------------  ------------------ 
  14:26:26         XLON          2,633        113.6800      403933692479937 
              --------------  -----------  -------------  ------------------ 
  14:26:26         XLON          7,798        113.6800      403933692479938 
              --------------  -----------  -------------  ------------------ 
  14:26:29         XLON           624         113.6800      403933692479955 
              --------------  -----------  -------------  ------------------ 
  14:26:29         XLON          2,500        113.6800      403933692479956 
              --------------  -----------  -------------  ------------------ 
  14:26:29         XLON          2,500        113.6800      403933692479957 
              --------------  -----------  -------------  ------------------ 
  14:26:29         XLON          3,000        113.6800      403933692479958 
              --------------  -----------  -------------  ------------------ 
  14:26:29         XLON          2,379        113.6800      403933692479959 
              --------------  -----------  -------------  ------------------ 
  14:26:29         XLON           902         113.6800      403933692479960 
              --------------  -----------  -------------  ------------------ 
  14:26:31         XLON          1,946        113.6800      403933692479965 
              --------------  -----------  -------------  ------------------ 
  14:26:31         XLON          2,500        113.6800      403933692479966 
              --------------  -----------  -------------  ------------------ 
  14:26:31         XLON          2,500        113.6800      403933692479967 
              --------------  -----------  -------------  ------------------ 
  14:26:32         XLON           478         113.6800      403933692479971 
              --------------  -----------  -------------  ------------------ 
  14:27:31         XLON          3,094        113.7000      403933692480130 
              --------------  -----------  -------------  ------------------ 
  14:27:39         XLON          8,263        113.7400      403933692480154 
              --------------  -----------  -------------  ------------------ 
  14:27:39         XLON          2,500        113.7400      403933692480155 
              --------------  -----------  -------------  ------------------ 
  14:27:39         XLON          3,000        113.7400      403933692480156 
              --------------  -----------  -------------  ------------------ 
  14:27:39         XLON          2,761        113.7400      403933692480157 
              --------------  -----------  -------------  ------------------ 
  14:27:49         XLON          9,416        113.7200      403933692480170 
              --------------  -----------  -------------  ------------------ 
  14:27:49         XLON          2,287        113.7200      403933692480173 
              --------------  -----------  -------------  ------------------ 
  14:27:49         XLON           793         113.7200      403933692480174 
              --------------  -----------  -------------  ------------------ 
  14:28:11         XLON          13,800       113.7000      403933692480254 
              --------------  -----------  -------------  ------------------ 
  14:28:11         XLON           500         113.7000      403933692480258 
              --------------  -----------  -------------  ------------------ 
  14:28:11         XLON          2,500        113.7000      403933692480259 
              --------------  -----------  -------------  ------------------ 
  14:28:11         XLON          3,000        113.7000      403933692480260 
              --------------  -----------  -------------  ------------------ 
  14:28:11         XLON          2,500        113.7000      403933692480261 
              --------------  -----------  -------------  ------------------ 
  14:28:11         XLON          1,030        113.7000      403933692480262 
              --------------  -----------  -------------  ------------------ 
  14:28:11         XLON          4,719        113.6800      403933692480265 
              --------------  -----------  -------------  ------------------ 
  14:28:33         XLON           547         113.6600      403933692480300 
              --------------  -----------  -------------  ------------------ 
  14:30:13         XLON           518         113.6800      403933692480687 
              --------------  -----------  -------------  ------------------ 
  14:30:14         XLON          10,466       113.6600      403933692480711 
              --------------  -----------  -------------  ------------------ 
  14:30:14         XLON          3,000        113.6600      403933692480734 
              --------------  -----------  -------------  ------------------ 
  14:30:14         XLON          2,500        113.6600      403933692480735 
              --------------  -----------  -------------  ------------------ 
  14:30:14         XLON          2,500        113.6600      403933692480736 
              --------------  -----------  -------------  ------------------ 
  14:30:14         XLON          3,152        113.6600      403933692480737 
              --------------  -----------  -------------  ------------------ 
  14:30:17         XLON          5,500        113.6200      403933692480791 
              --------------  -----------  -------------  ------------------ 
  14:30:40         XLON           662         113.7200      403933692481064 
              --------------  -----------  -------------  ------------------ 
  14:30:43         XLON           395         113.7200      403933692481101 
              --------------  -----------  -------------  ------------------ 
  14:30:46         XLON          12,630       113.7000      403933692481171 
              --------------  -----------  -------------  ------------------ 
  14:30:46         XLON           500         113.6800      403933692481183 
              --------------  -----------  -------------  ------------------ 
  14:30:46         XLON          3,000        113.6800      403933692481184 
              --------------  -----------  -------------  ------------------ 
  14:30:46         XLON          2,500        113.6800      403933692481185 
              --------------  -----------  -------------  ------------------ 
  14:30:46         XLON          2,500        113.6800      403933692481186 
              --------------  -----------  -------------  ------------------ 
  14:30:46         XLON           423         113.6800      403933692481187 
              --------------  -----------  -------------  ------------------ 
  14:30:47         XLON          3,000        113.6800      403933692481188 
              --------------  -----------  -------------  ------------------ 
  14:30:47         XLON          2,500        113.6800      403933692481189 
              --------------  -----------  -------------  ------------------ 
  14:30:47         XLON          2,500        113.6800      403933692481190 
              --------------  -----------  -------------  ------------------ 
  14:31:20         XLON          3,300        113.8600      403933692481475 
              --------------  -----------  -------------  ------------------ 
  14:31:20         XLON          2,500        113.8600      403933692481476 
              --------------  -----------  -------------  ------------------ 
  14:31:20         XLON          3,000        113.8600      403933692481477 
              --------------  -----------  -------------  ------------------ 
  14:31:30         XLON          13,434       113.8400      403933692481578 
              --------------  -----------  -------------  ------------------ 
  14:31:30         XLON           500         113.8400      403933692481585 
              --------------  -----------  -------------  ------------------ 
  14:31:30         XLON          3,000        113.8400      403933692481586 
              --------------  -----------  -------------  ------------------ 
  14:31:30         XLON          3,300        113.8400      403933692481587 
              --------------  -----------  -------------  ------------------ 
  14:31:30         XLON          2,500        113.8400      403933692481588 
              --------------  -----------  -------------  ------------------ 
  14:31:30         XLON          2,500        113.8400      403933692481589 
              --------------  -----------  -------------  ------------------ 
  14:31:30         XLON          1,796        113.8400      403933692481590 
              --------------  -----------  -------------  ------------------ 
  14:31:40         XLON          4,654        113.8200      403933692481648 
              --------------  -----------  -------------  ------------------ 
  14:31:44         XLON          13,121       113.8400      403933692481662 
              --------------  -----------  -------------  ------------------ 
  14:31:44         XLON           500         113.8400      403933692481663 
              --------------  -----------  -------------  ------------------ 
  14:31:44         XLON          2,500        113.8400      403933692481664 
              --------------  -----------  -------------  ------------------ 
  14:31:44         XLON          2,167        113.8400      403933692481665 
              --------------  -----------  -------------  ------------------ 
  14:32:06         XLON          2,960        113.8000      403933692481830 
              --------------  -----------  -------------  ------------------ 
  14:32:06         XLON          9,992        113.8000      403933692481831 
              --------------  -----------  -------------  ------------------ 
  14:32:06         XLON          2,960        113.8000      403933692481832 
              --------------  -----------  -------------  ------------------ 
  14:32:25         XLON           317         113.8200      403933692481980 
              --------------  -----------  -------------  ------------------ 
  14:32:25         XLON          2,500        113.8200      403933692481981 
              --------------  -----------  -------------  ------------------ 
  14:32:25         XLON           346         113.8200      403933692481982 
              --------------  -----------  -------------  ------------------ 
  14:32:31         XLON          11,299       113.8400      403933692482034 
              --------------  -----------  -------------  ------------------ 
  14:32:48         XLON           316         113.8800      403933692482115 
              --------------  -----------  -------------  ------------------ 
  14:32:48         XLON          3,000        113.8800      403933692482116 
              --------------  -----------  -------------  ------------------ 
  14:32:48         XLON          1,857        113.8800      403933692482117 
              --------------  -----------  -------------  ------------------ 
  14:33:01         XLON          7,465        113.8600      403933692482180 
              --------------  -----------  -------------  ------------------ 
  14:33:01         XLON          9,367        113.8600      403933692482185 
              --------------  -----------  -------------  ------------------ 
  14:33:01         XLON          1,127        113.8600      403933692482186 
              --------------  -----------  -------------  ------------------ 
  14:33:20         XLON          3,000        113.8600      403933692482273 
              --------------  -----------  -------------  ------------------ 
  14:33:24         XLON           328         113.8600      403933692482321 
              --------------  -----------  -------------  ------------------ 
  14:33:27         XLON          8,745        113.8400      403933692482337 
              --------------  -----------  -------------  ------------------ 
  14:33:27         XLON          5,127        113.8400      403933692482338 
              --------------  -----------  -------------  ------------------ 
  14:33:27         XLON          8,745        113.8400      403933692482339 
              --------------  -----------  -------------  ------------------ 
  14:34:05         XLON          7,637        113.9000      403933692482554 
              --------------  -----------  -------------  ------------------ 
  14:34:10         XLON          1,357        113.9200      403933692482587 
              --------------  -----------  -------------  ------------------ 
  14:34:31         XLON          12,424       113.9600      403933692482680 
              --------------  -----------  -------------  ------------------ 
  14:34:37         XLON          6,315        113.9800      403933692482725 
              --------------  -----------  -------------  ------------------ 
  14:34:37         XLON          8,471        113.9800      403933692482729 
              --------------  -----------  -------------  ------------------ 
  14:34:59         XLON          3,050        113.9800      403933692482870 
              --------------  -----------  -------------  ------------------ 
  14:34:59         XLON          9,491        113.9800      403933692482871 
              --------------  -----------  -------------  ------------------ 
  14:35:10         XLON          13,526       113.9800      403933692482925 
              --------------  -----------  -------------  ------------------ 
  14:35:13         XLON          5,268        113.9800      403933692482976 
              --------------  -----------  -------------  ------------------ 
  14:35:16         XLON          2,389        113.9600      403933692483035 
              --------------  -----------  -------------  ------------------ 
  14:35:16         XLON          1,075        113.9600      403933692483036 
              --------------  -----------  -------------  ------------------ 
  14:35:17         XLON           272         113.9600      403933692483058 
              --------------  -----------  -------------  ------------------ 
  14:35:17         XLON           484         113.9600      403933692483042 
              --------------  -----------  -------------  ------------------ 
  14:35:18         XLON           123         113.9600      403933692483061 
              --------------  -----------  -------------  ------------------ 
  14:35:23         XLON          5,540        113.9600      403933692483082 
              --------------  -----------  -------------  ------------------ 
  14:35:23         XLON          5,491        113.9600      403933692483083 
              --------------  -----------  -------------  ------------------ 
  14:36:36         XLON          1,041        114.1200      403933692483501 
              --------------  -----------  -------------  ------------------ 
  14:36:36         XLON          7,935        114.1200      403933692483502 
              --------------  -----------  -------------  ------------------ 
  14:36:36         XLON          3,000        114.1200      403933692483504 
              --------------  -----------  -------------  ------------------ 
  14:36:36         XLON          2,443        114.1200      403933692483505 
              --------------  -----------  -------------  ------------------ 
  14:36:38         XLON           382         114.1200      403933692483508 
              --------------  -----------  -------------  ------------------ 
  14:37:02         XLON          10,112       114.1400      403933692483622 
              --------------  -----------  -------------  ------------------ 
  14:37:02         XLON          3,300        114.1200      403933692483641 
              --------------  -----------  -------------  ------------------ 
  14:37:02         XLON          3,000        114.1200      403933692483642 
              --------------  -----------  -------------  ------------------ 
  14:37:12         XLON          2,604        114.0800      403933692483720 
              --------------  -----------  -------------  ------------------ 
  14:37:12         XLON          2,477        114.0800      403933692483721 
              --------------  -----------  -------------  ------------------ 
  14:37:19         XLON           173         114.0600      403933692483749 
              --------------  -----------  -------------  ------------------ 
  14:37:19         XLON          2,205        114.0600      403933692483750 
              --------------  -----------  -------------  ------------------ 
  14:37:19         XLON          1,016        114.0600      403933692483751 
              --------------  -----------  -------------  ------------------ 
  14:37:20         XLON          2,299        114.0600      403933692483794 
              --------------  -----------  -------------  ------------------ 
  14:37:20         XLON          1,095        114.0600      403933692483795 
              --------------  -----------  -------------  ------------------ 
  14:37:22         XLON           786         114.0600      403933692483805 
              --------------  -----------  -------------  ------------------ 
  14:37:22         XLON          4,620        114.0600      403933692483806 
              --------------  -----------  -------------  ------------------ 
  14:37:52         XLON          2,829        114.0400      403933692483876 
              --------------  -----------  -------------  ------------------ 
  14:37:52         XLON          10,527       114.0400      403933692483877 
              --------------  -----------  -------------  ------------------ 
  14:37:52         XLON          3,000        114.0400      403933692483878 
              --------------  -----------  -------------  ------------------ 
  14:37:52         XLON          2,500        114.0400      403933692483879 
              --------------  -----------  -------------  ------------------ 
  14:37:52         XLON          2,500        114.0400      403933692483880 
              --------------  -----------  -------------  ------------------ 
  14:37:53         XLON          3,000        114.0400      403933692483881 
              --------------  -----------  -------------  ------------------ 
  14:38:15         XLON          1,919        114.1000      403933692483937 
              --------------  -----------  -------------  ------------------ 
  14:38:54         XLON          11,497       114.1400      403933692484063 
              --------------  -----------  -------------  ------------------ 
  14:38:54         XLON          2,500        114.1400      403933692484065 
              --------------  -----------  -------------  ------------------ 
  14:39:07         XLON          4,286        114.1200      403933692484165 
              --------------  -----------  -------------  ------------------ 
  14:39:44         XLON           918         114.1400      403933692484267 
              --------------  -----------  -------------  ------------------ 
  14:40:11         XLON          10,100       114.2000      403933692484513 
              --------------  -----------  -------------  ------------------ 
  14:40:11         XLON          7,000        114.2000      403933692484522 
              --------------  -----------  -------------  ------------------ 
  14:40:12         XLON          1,639        114.2000      403933692484526 
              --------------  -----------  -------------  ------------------ 
  14:40:12         XLON           956         114.2000      403933692484525 
              --------------  -----------  -------------  ------------------ 
  14:40:21         XLON          3,766        114.1800      403933692484558 
              --------------  -----------  -------------  ------------------ 
  14:40:21         XLON          3,000        114.2000      403933692484579 
              --------------  -----------  -------------  ------------------ 
  14:40:21         XLON          2,196        114.2000      403933692484580 
              --------------  -----------  -------------  ------------------ 
  14:40:26         XLON          3,000        114.1800      403933692484629 
              --------------  -----------  -------------  ------------------ 
  14:40:26         XLON          2,500        114.1800      403933692484630 
              --------------  -----------  -------------  ------------------ 
  14:40:27         XLON          3,000        114.1800      403933692484636 
              --------------  -----------  -------------  ------------------ 
  14:40:50         XLON          3,000        114.1000      403933692484746 
              --------------  -----------  -------------  ------------------ 
  14:40:53         XLON          3,000        114.1000      403933692484754 
              --------------  -----------  -------------  ------------------ 
  14:41:04         XLON          2,500        114.1000      403933692484805 
              --------------  -----------  -------------  ------------------ 
  14:41:04         XLON          2,500        114.1000      403933692484806 
              --------------  -----------  -------------  ------------------ 
  14:41:04         XLON          3,000        114.1000      403933692484807 
              --------------  -----------  -------------  ------------------ 
  14:41:11         XLON          2,500        114.1000      403933692484841 
              --------------  -----------  -------------  ------------------ 
  14:41:11         XLON          2,500        114.1000      403933692484842 
              --------------  -----------  -------------  ------------------ 
  14:41:11         XLON          3,000        114.1000      403933692484843 
              --------------  -----------  -------------  ------------------ 
  14:42:01         XLON          2,500        114.1600      403933692485063 
              --------------  -----------  -------------  ------------------ 
  14:42:01         XLON          2,600        114.1600      403933692485064 
              --------------  -----------  -------------  ------------------ 
  14:42:01         XLON          5,800        114.1600      403933692485065 
              --------------  -----------  -------------  ------------------ 
  14:42:01         XLON          3,000        114.1600      403933692485066 
              --------------  -----------  -------------  ------------------ 
  14:42:12         XLON          11,434       114.1400      403933692485108 
              --------------  -----------  -------------  ------------------ 
  14:42:19         XLON          5,600        114.1400      403933692485159 
              --------------  -----------  -------------  ------------------ 
  14:42:19         XLON          5,834        114.1400      403933692485160 
              --------------  -----------  -------------  ------------------ 
  14:42:19         XLON          5,600        114.1400      403933692485161 
              --------------  -----------  -------------  ------------------ 
  14:42:30         XLON          2,500        114.1000      403933692485199 
              --------------  -----------  -------------  ------------------ 
  14:42:30         XLON          3,000        114.1000      403933692485200 
              --------------  -----------  -------------  ------------------ 
  14:42:30         XLON          4,510        114.1000      403933692485201 
              --------------  -----------  -------------  ------------------ 
  14:42:30         XLON          2,500        114.1000      403933692485202 
              --------------  -----------  -------------  ------------------ 
  14:42:32         XLON          2,311        114.1000      403933692485209 
              --------------  -----------  -------------  ------------------ 
  14:42:32         XLON          1,890        114.1000      403933692485224 
              --------------  -----------  -------------  ------------------ 
  14:42:38         XLON          2,500        114.1400      403933692485256 
              --------------  -----------  -------------  ------------------ 
  14:42:38         XLON          3,000        114.1400      403933692485257 
              --------------  -----------  -------------  ------------------ 
  14:42:38         XLON          2,500        114.1400      403933692485258 
              --------------  -----------  -------------  ------------------ 
  14:42:54         XLON           747         114.1200      403933692485310 
              --------------  -----------  -------------  ------------------ 
  14:42:54         XLON          2,462        114.1200      403933692485311 
              --------------  -----------  -------------  ------------------ 
  14:42:54         XLON          3,630        114.1200      403933692485312 
              --------------  -----------  -------------  ------------------ 
  14:42:55         XLON          3,000        114.1200      403933692485337 
              --------------  -----------  -------------  ------------------ 
  14:42:55         XLON          3,090        114.1200      403933692485338 
              --------------  -----------  -------------  ------------------ 
  14:42:56         XLON          3,003        114.1200      403933692485342 
              --------------  -----------  -------------  ------------------ 
  14:42:56         XLON          4,493        114.1200      403933692485343 
              --------------  -----------  -------------  ------------------ 
  14:42:56         XLON          2,500        114.1200      403933692485344 
              --------------  -----------  -------------  ------------------ 
  14:42:56         XLON          4,772        114.1200      403933692485345 
              --------------  -----------  -------------  ------------------ 
  14:42:56         XLON          2,500        114.1200      403933692485346 
              --------------  -----------  -------------  ------------------ 
  14:43:11         XLON           982         114.2000      403933692485458 
              --------------  -----------  -------------  ------------------ 
  14:43:40         XLON          9,119        114.2600      403933692485578 
              --------------  -----------  -------------  ------------------ 
  14:44:03         XLON          6,835        114.3400      403933692485765 
              --------------  -----------  -------------  ------------------ 
  14:44:05         XLON          3,418        114.3200      403933692485788 
              --------------  -----------  -------------  ------------------ 
  14:44:34         XLON           357         114.3600      403933692485934 
              --------------  -----------  -------------  ------------------ 
  14:44:34         XLON          3,000        114.3600      403933692485935 
              --------------  -----------  -------------  ------------------ 
  14:44:37         XLON          2,311        114.3600      403933692485958 
              --------------  -----------  -------------  ------------------ 
  14:44:37         XLON          4,500        114.3600      403933692485959 
              --------------  -----------  -------------  ------------------ 
  14:44:39         XLON          1,890        114.3600      403933692485968 
              --------------  -----------  -------------  ------------------ 
  14:44:59         XLON          3,670        114.3600      403933692486087 
              --------------  -----------  -------------  ------------------ 
  14:44:59         XLON          3,139        114.3600      403933692486088 
              --------------  -----------  -------------  ------------------ 
  14:45:03         XLON          3,670        114.3600      403933692486110 
              --------------  -----------  -------------  ------------------ 
  14:45:11         XLON          2,090        114.4000      403933692486208 
              --------------  -----------  -------------  ------------------ 
  14:45:15         XLON          1,929        114.4400      403933692486244 
              --------------  -----------  -------------  ------------------ 
  14:45:20         XLON          4,400        114.4200      403933692486262 
              --------------  -----------  -------------  ------------------ 
  14:45:29         XLON           421         114.4200      403933692486338 
              --------------  -----------  -------------  ------------------ 
  14:45:29         XLON          11,120       114.4200      403933692486339 
              --------------  -----------  -------------  ------------------ 
  14:45:44         XLON          4,984        114.4800      403933692486405 
              --------------  -----------  -------------  ------------------ 
  14:45:53         XLON          3,047        114.4600      403933692486429 
              --------------  -----------  -------------  ------------------ 
  14:45:55         XLON          2,679        114.4600      403933692486436 
              --------------  -----------  -------------  ------------------ 
  14:45:55         XLON          2,305        114.4600      403933692486437 
              --------------  -----------  -------------  ------------------ 
  14:45:58         XLON          5,734        114.4600      403933692486442 
              --------------  -----------  -------------  ------------------ 
  14:45:58         XLON          2,500        114.4600      403933692486443 
              --------------  -----------  -------------  ------------------ 
  14:46:02         XLON          5,852        114.4400      403933692486450 
              --------------  -----------  -------------  ------------------ 
  14:46:08         XLON          11,392       114.4200      403933692486491 
              --------------  -----------  -------------  ------------------ 
  14:46:13         XLON          11,392       114.4200      403933692486523 
              --------------  -----------  -------------  ------------------ 
  14:46:14         XLON          1,466        114.4000      403933692486540 
              --------------  -----------  -------------  ------------------ 
  14:46:14         XLON          3,000        114.4200      403933692486541 
              --------------  -----------  -------------  ------------------ 
  14:46:14         XLON          2,500        114.4200      403933692486542 
              --------------  -----------  -------------  ------------------ 
  14:46:14         XLON          2,500        114.4200      403933692486543 
              --------------  -----------  -------------  ------------------ 
  14:46:15         XLON          1,854        114.4200      403933692486552 
              --------------  -----------  -------------  ------------------ 
  14:46:15         XLON          2,266        114.4200      403933692486546 
              --------------  -----------  -------------  ------------------ 
  14:46:15         XLON          3,000        114.4200      403933692486547 
              --------------  -----------  -------------  ------------------ 
  14:46:16         XLON          2,700        114.4200      403933692486559 
              --------------  -----------  -------------  ------------------ 
  14:46:16         XLON          2,500        114.4200      403933692486560 
              --------------  -----------  -------------  ------------------ 
  14:46:16         XLON          2,500        114.4200      403933692486561 
              --------------  -----------  -------------  ------------------ 
  14:46:16         XLON          8,400        114.4200      403933692486562 
              --------------  -----------  -------------  ------------------ 
  14:47:14         XLON          10,000       114.4600      403933692486769 
              --------------  -----------  -------------  ------------------ 
  14:47:53         XLON          2,781        114.4800      403933692487027 
              --------------  -----------  -------------  ------------------ 
  14:47:53         XLON          2,934        114.4800      403933692487028 
              --------------  -----------  -------------  ------------------ 
  14:48:10         XLON          2,155        114.5000      403933692487086 
              --------------  -----------  -------------  ------------------ 
  14:48:25         XLON          4,417        114.5200      403933692487155 
              --------------  -----------  -------------  ------------------ 
  14:48:25         XLON          4,823        114.5000      403933692487168 
              --------------  -----------  -------------  ------------------ 
  14:49:12         XLON          7,408        114.5400      403933692487416 
              --------------  -----------  -------------  ------------------ 
  14:49:15         XLON            1          114.5400      403933692487418 
              --------------  -----------  -------------  ------------------ 
  14:49:15         XLON          2,500        114.5400      403933692487425 
              --------------  -----------  -------------  ------------------ 
  14:49:15         XLON          3,000        114.5400      403933692487426 
              --------------  -----------  -------------  ------------------ 
  14:49:15         XLON          1,909        114.5400      403933692487427 
              --------------  -----------  -------------  ------------------ 
  14:49:16         XLON          2,280        114.5400      403933692487428 
              --------------  -----------  -------------  ------------------ 
  14:49:17         XLON          1,865        114.5400      403933692487431 
              --------------  -----------  -------------  ------------------ 
  14:49:37         XLON          86,142       114.5800      403933692487553 
              --------------  -----------  -------------  ------------------ 
  14:49:37         XLON          4,454        114.5800      403933692487554 
              --------------  -----------  -------------  ------------------ 
  14:49:42         XLON          3,084        114.6800      403933692487611 
              --------------  -----------  -------------  ------------------ 
  14:49:42         XLON          3,000        114.6800      403933692487612 
              --------------  -----------  -------------  ------------------ 
  14:49:42         XLON          2,500        114.6800      403933692487613 
              --------------  -----------  -------------  ------------------ 
  14:49:42         XLON          2,500        114.6800      403933692487614 
              --------------  -----------  -------------  ------------------ 
  14:49:42         XLON          23,379       114.6800      403933692487615 
              --------------  -----------  -------------  ------------------ 
  14:49:45         XLON          3,706        114.6600      403933692487623 
              --------------  -----------  -------------  ------------------ 
  14:49:45         XLON           572         114.6600      403933692487624 
              --------------  -----------  -------------  ------------------ 
  14:49:47         XLON          3,284        114.6600      403933692487641 
              --------------  -----------  -------------  ------------------ 
  14:49:47         XLON           806         114.6600      403933692487642 
              --------------  -----------  -------------  ------------------ 
  14:49:49         XLON          5,901        114.6400      403933692487648 
              --------------  -----------  -------------  ------------------ 
  14:49:49         XLON           388         114.6400      403933692487649 
              --------------  -----------  -------------  ------------------ 
  14:49:57         XLON          3,431        114.6400      403933692487792 
              --------------  -----------  -------------  ------------------ 
  14:49:57         XLON          2,500        114.6400      403933692487793 
              --------------  -----------  -------------  ------------------ 
  14:49:57         XLON          2,500        114.6400      403933692487794 
              --------------  -----------  -------------  ------------------ 
  14:49:57         XLON          3,000        114.6400      403933692487797 
              --------------  -----------  -------------  ------------------ 
  14:49:57         XLON          2,500        114.6400      403933692487798 
              --------------  -----------  -------------  ------------------ 
  14:49:57         XLON          2,500        114.6400      403933692487799 
              --------------  -----------  -------------  ------------------ 
  14:50:10         XLON          1,444        114.6000      403933692487935 
              --------------  -----------  -------------  ------------------ 
  14:50:11         XLON          8,728        114.6000      403933692487941 
              --------------  -----------  -------------  ------------------ 
  14:50:11         XLON          2,500        114.6000      403933692487953 
              --------------  -----------  -------------  ------------------ 
  14:50:11         XLON          2,500        114.6000      403933692487954 
              --------------  -----------  -------------  ------------------ 
  14:50:11         XLON          3,000        114.6000      403933692487955 
              --------------  -----------  -------------  ------------------ 
  14:50:21         XLON          10,336       114.6400      403933692487986 
              --------------  -----------  -------------  ------------------ 
  14:50:21         XLON          1,857        114.6400      403933692487988 
              --------------  -----------  -------------  ------------------ 
  14:50:21         XLON           415         114.6400      403933692487989 
              --------------  -----------  -------------  ------------------ 
  14:50:21         XLON          10,657       114.6400      403933692488008 
              --------------  -----------  -------------  ------------------ 
  14:51:09         XLON          3,154        114.7000      403933692488346 
              --------------  -----------  -------------  ------------------ 
  14:51:09         XLON          3,000        114.7000      403933692488347 
              --------------  -----------  -------------  ------------------ 
  14:51:09         XLON          2,500        114.7000      403933692488348 
              --------------  -----------  -------------  ------------------ 
  14:51:09         XLON          2,257        114.7000      403933692488350 
              --------------  -----------  -------------  ------------------ 
  14:51:09         XLON          3,000        114.7000      403933692488351 
              --------------  -----------  -------------  ------------------ 
  14:51:09         XLON          2,500        114.7000      403933692488352 
              --------------  -----------  -------------  ------------------ 
  14:51:09         XLON          2,500        114.7000      403933692488353 
              --------------  -----------  -------------  ------------------ 
  14:51:10         XLON           345         114.7000      403933692488356 
              --------------  -----------  -------------  ------------------ 
  14:51:10         XLON          3,000        114.7000      403933692488357 
              --------------  -----------  -------------  ------------------ 
  14:51:11         XLON           826         114.7000      403933692488358 
              --------------  -----------  -------------  ------------------ 
  14:51:15         XLON          6,568        114.6800      403933692488397 
              --------------  -----------  -------------  ------------------ 
  14:51:15         XLON           320         114.6800      403933692488398 
              --------------  -----------  -------------  ------------------ 
  14:51:15         XLON          5,703        114.6800      403933692488399 
              --------------  -----------  -------------  ------------------ 
  14:51:34         XLON          12,030       114.7000      403933692488611 
              --------------  -----------  -------------  ------------------ 
  14:51:34         XLON          11,394       114.7000      403933692488616 
              --------------  -----------  -------------  ------------------ 
  14:52:07         XLON           140         114.6800      403933692488861 
              --------------  -----------  -------------  ------------------ 
  14:52:18         XLON          1,348        114.7400      403933692488951 
              --------------  -----------  -------------  ------------------ 
  14:52:31         XLON          6,232        114.7200      403933692489042 
              --------------  -----------  -------------  ------------------ 
  14:52:31         XLON          3,000        114.7200      403933692489049 
              --------------  -----------  -------------  ------------------ 
  14:52:31         XLON          1,181        114.7200      403933692489050 
              --------------  -----------  -------------  ------------------ 
  14:52:40         XLON          4,000        114.6800      403933692489098 
              --------------  -----------  -------------  ------------------ 
  14:52:40         XLON          9,500        114.6800      403933692489099 
              --------------  -----------  -------------  ------------------ 
  14:52:40         XLON          3,000        114.6800      403933692489106 
              --------------  -----------  -------------  ------------------ 
  14:52:40         XLON          1,187        114.6800      403933692489107 
              --------------  -----------  -------------  ------------------ 
  14:52:58         XLON          4,477        114.5600      403933692489239 
              --------------  -----------  -------------  ------------------ 
  14:52:58         XLON          5,380        114.5600      403933692489240 
              --------------  -----------  -------------  ------------------ 
  14:52:58         XLON          3,515        114.5600      403933692489242 
              --------------  -----------  -------------  ------------------ 
  14:52:58         XLON           962         114.5600      403933692489243 
              --------------  -----------  -------------  ------------------ 
  14:53:38         XLON          11,480       114.6000      403933692489479 
              --------------  -----------  -------------  ------------------ 
  14:54:37         XLON          2,525        114.6400      403933692489735 
              --------------  -----------  -------------  ------------------ 
  14:54:43         XLON          3,928        114.6200      403933692489796 
              --------------  -----------  -------------  ------------------ 
  14:54:51         XLON          3,840        114.6200      403933692489826 
              --------------  -----------  -------------  ------------------ 
  14:54:51         XLON          3,000        114.6200      403933692489844 
              --------------  -----------  -------------  ------------------ 
  14:54:51         XLON          2,500        114.6200      403933692489845 
              --------------  -----------  -------------  ------------------ 
  14:54:51         XLON          3,509        114.6200      403933692489846 
              --------------  -----------  -------------  ------------------ 
  14:54:52         XLON          4,599        114.6200      403933692489865 
              --------------  -----------  -------------  ------------------ 
  14:55:12         XLON          4,492        114.6200      403933692489976 
              --------------  -----------  -------------  ------------------ 
  14:55:15         XLON          9,166        114.6000      403933692489992 
              --------------  -----------  -------------  ------------------ 
  14:55:15         XLON          5,987        114.6000      403933692489995 
              --------------  -----------  -------------  ------------------ 
  14:55:23         XLON          3,000        114.5800      403933692490039 
              --------------  -----------  -------------  ------------------ 
  14:55:40         XLON          11,437       114.6400      403933692490160 
              --------------  -----------  -------------  ------------------ 
  14:55:40         XLON          1,508        114.6400      403933692490161 
              --------------  -----------  -------------  ------------------ 
  14:55:40         XLON          3,000        114.6400      403933692490165 
              --------------  -----------  -------------  ------------------ 
  14:55:40         XLON          4,894        114.6400      403933692490166 
              --------------  -----------  -------------  ------------------ 
  14:55:40         XLON           580         114.6400      403933692490167 
              --------------  -----------  -------------  ------------------ 
  14:55:45         XLON          3,048        114.6200      403933692490195 
              --------------  -----------  -------------  ------------------ 
  14:56:18         XLON          4,525        114.6200      403933692490378 
              --------------  -----------  -------------  ------------------ 
  14:56:19         XLON          6,442        114.6000      403933692490384 
              --------------  -----------  -------------  ------------------ 
  14:56:19         XLON           513         114.6000      403933692490385 
              --------------  -----------  -------------  ------------------ 
  14:56:24         XLON          1,812        114.5600      403933692490403 
              --------------  -----------  -------------  ------------------ 
  14:57:02         XLON          11,566       114.6400      403933692490522 
              --------------  -----------  -------------  ------------------ 
  14:57:13         XLON          2,525        114.6400      403933692490590 
              --------------  -----------  -------------  ------------------ 
  14:57:13         XLON          10,910       114.6400      403933692490591 
              --------------  -----------  -------------  ------------------ 
  14:57:24         XLON          12,628       114.6200      403933692490656 
              --------------  -----------  -------------  ------------------ 
  14:57:24         XLON          2,500        114.6400      403933692490659 
              --------------  -----------  -------------  ------------------ 
  14:57:24         XLON          3,000        114.6400      403933692490660 
              --------------  -----------  -------------  ------------------ 
  14:57:40         XLON          5,546        114.6800      403933692490758 
              --------------  -----------  -------------  ------------------ 
  14:57:44         XLON          3,375        114.6800      403933692490792 
              --------------  -----------  -------------  ------------------ 
  14:57:50         XLON          3,000        114.6600      403933692490832 
              --------------  -----------  -------------  ------------------ 
  14:59:25         XLON          8,500        114.7600      403933692491162 
              --------------  -----------  -------------  ------------------ 
  14:59:29         XLON          6,035        114.7800      403933692491164 
              --------------  -----------  -------------  ------------------ 
  14:59:39         XLON          1,824        114.8000      403933692491177 
              --------------  -----------  -------------  ------------------ 
  14:59:39         XLON          35,300       114.8000      403933692491178 
              --------------  -----------  -------------  ------------------ 
  14:59:44         XLON          3,300        114.8000      403933692491194 
              --------------  -----------  -------------  ------------------ 
  14:59:44         XLON          3,000        114.8000      403933692491195 
              --------------  -----------  -------------  ------------------ 
  14:59:44         XLON          4,863        114.8000      403933692491196 
              --------------  -----------  -------------  ------------------ 
  14:59:44         XLON           877         114.8000      403933692491197 
              --------------  -----------  -------------  ------------------ 
  14:59:44         XLON          1,200        114.8000      403933692491198 
              --------------  -----------  -------------  ------------------ 
  14:59:57         XLON          3,821        114.8200      403933692491225 
              --------------  -----------  -------------  ------------------ 
  14:59:58         XLON          6,066        114.8000      403933692491233 
              --------------  -----------  -------------  ------------------ 
  15:00:00         XLON          7,152        114.8000      403933692491263 
              --------------  -----------  -------------  ------------------ 
  15:00:03         XLON          6,614        114.8000      403933692491300 
              --------------  -----------  -------------  ------------------ 
  15:00:03         XLON          3,765        114.8000      403933692491311 
              --------------  -----------  -------------  ------------------ 
  15:00:30         XLON          1,278        114.9000      403933692491431 
              --------------  -----------  -------------  ------------------ 
  15:00:30         XLON          1,668        114.9000      403933692491432 
              --------------  -----------  -------------  ------------------ 
  15:00:41         XLON          3,000        114.9400      403933692491463 
              --------------  -----------  -------------  ------------------ 
  15:00:48         XLON          3,000        114.9400      403933692491480 
              --------------  -----------  -------------  ------------------ 
  15:00:49         XLON          2,991        114.9000      403933692491491 
              --------------  -----------  -------------  ------------------ 
  15:01:01         XLON          2,590        114.8800      403933692491592 
              --------------  -----------  -------------  ------------------ 
  15:01:01         XLON          3,000        114.8800      403933692491593 
              --------------  -----------  -------------  ------------------ 
  15:01:04         XLON          4,470        114.8600      403933692491613 
              --------------  -----------  -------------  ------------------ 
  15:01:04         XLON          8,265        114.8600      403933692491614 
              --------------  -----------  -------------  ------------------ 
  15:01:04         XLON          1,118        114.8600      403933692491615 
              --------------  -----------  -------------  ------------------ 
  15:01:05         XLON          1,899        114.8400      403933692491650 
              --------------  -----------  -------------  ------------------ 
  15:01:05         XLON          6,222        114.8400      403933692491651 
              --------------  -----------  -------------  ------------------ 
  15:01:05         XLON          1,128        114.8400      403933692491652 
              --------------  -----------  -------------  ------------------ 
  15:01:05         XLON          1,200        114.8400      403933692491653 
              --------------  -----------  -------------  ------------------ 
  15:01:05         XLON            7          114.8400      403933692491654 
              --------------  -----------  -------------  ------------------ 
  15:01:11         XLON          4,437        114.8000      403933692491748 
              --------------  -----------  -------------  ------------------ 
  15:01:21         XLON          4,389        114.8200      403933692491845 
              --------------  -----------  -------------  ------------------ 
  15:01:28         XLON          1,000        114.8400      403933692491888 
              --------------  -----------  -------------  ------------------ 
  15:01:28         XLON          1,000        114.8400      403933692491889 
              --------------  -----------  -------------  ------------------ 
  15:01:28         XLON          1,000        114.8400      403933692491890 
              --------------  -----------  -------------  ------------------ 
  15:01:28         XLON          1,000        114.8400      403933692491891 
              --------------  -----------  -------------  ------------------ 
  15:01:28         XLON          1,000        114.8400      403933692491892 
              --------------  -----------  -------------  ------------------ 
  15:01:28         XLON           225         114.8400      403933692491893 
              --------------  -----------  -------------  ------------------ 
  15:01:31         XLON          7,982        114.8200      403933692491920 
              --------------  -----------  -------------  ------------------ 
  15:01:31         XLON          3,100        114.8200      403933692491928 
              --------------  -----------  -------------  ------------------ 
  15:01:31         XLON           585         114.8200      403933692491929 
              --------------  -----------  -------------  ------------------ 
  15:01:37         XLON          3,231        114.7800      403933692491979 
              --------------  -----------  -------------  ------------------ 
  15:01:37         XLON           896         114.7800      403933692491980 
              --------------  -----------  -------------  ------------------ 
  15:02:02         XLON          4,908        114.8000      403933692492066 
              --------------  -----------  -------------  ------------------ 
  15:02:14         XLON          9,034        114.7600      403933692492219 
              --------------  -----------  -------------  ------------------ 
  15:02:41         XLON          16,240       114.9200      403933692492464 
              --------------  -----------  -------------  ------------------ 
  15:02:44         XLON          2,500        114.9000      403933692492492 
              --------------  -----------  -------------  ------------------ 
  15:02:44         XLON          3,861        114.9000      403933692492493 
              --------------  -----------  -------------  ------------------ 
  15:02:44         XLON          6,259        114.9000      403933692492484 
              --------------  -----------  -------------  ------------------ 
  15:02:45         XLON          2,995        114.8800      403933692492506 
              --------------  -----------  -------------  ------------------ 
  15:02:45         XLON          8,827        114.8800      403933692492507 
              --------------  -----------  -------------  ------------------ 
  15:02:45         XLON          3,367        114.8800      403933692492519 
              --------------  -----------  -------------  ------------------ 
  15:02:58         XLON          13,576       114.8600      403933692492623 
              --------------  -----------  -------------  ------------------ 
  15:03:18         XLON          12,892       114.9000      403933692492751 
              --------------  -----------  -------------  ------------------ 
  15:03:30         XLON          3,000        114.9000      403933692492818 
              --------------  -----------  -------------  ------------------ 
  15:03:30         XLON          2,010        114.9000      403933692492819 
              --------------  -----------  -------------  ------------------ 
  15:03:30         XLON          3,000        114.9000      403933692492813 
              --------------  -----------  -------------  ------------------ 
  15:03:30         XLON          3,705        114.9000      403933692492814 
              --------------  -----------  -------------  ------------------ 
  15:03:45         XLON          7,054        114.9000      403933692493010 
              --------------  -----------  -------------  ------------------ 
  15:04:07         XLON          4,000        114.8400      403933692493132 
              --------------  -----------  -------------  ------------------ 
  15:04:07         XLON          1,464        114.8400      403933692493133 
              --------------  -----------  -------------  ------------------ 
  15:04:42         XLON          1,646        114.8800      403933692493345 
              --------------  -----------  -------------  ------------------ 
  15:04:42         XLON          1,252        114.8800      403933692493346 
              --------------  -----------  -------------  ------------------ 
  15:04:42         XLON           254         114.8800      403933692493347 
              --------------  -----------  -------------  ------------------ 
  15:04:42         XLON          1,441        114.8800      403933692493350 
              --------------  -----------  -------------  ------------------ 
  15:04:43         XLON          1,540        114.8800      403933692493351 
              --------------  -----------  -------------  ------------------ 
  15:04:43         XLON          2,767        114.8800      403933692493352 
              --------------  -----------  -------------  ------------------ 
  15:04:43         XLON          4,546        114.8800      403933692493353 
              --------------  -----------  -------------  ------------------ 
  15:04:43         XLON          1,225        114.8800      403933692493354 
              --------------  -----------  -------------  ------------------ 
  15:04:49         XLON          1,595        114.8600      403933692493387 
              --------------  -----------  -------------  ------------------ 
  15:04:49         XLON          2,848        114.8600      403933692493388 
              --------------  -----------  -------------  ------------------ 
  15:04:58         XLON          7,528        114.8000      403933692493453 
              --------------  -----------  -------------  ------------------ 
  15:04:58         XLON          1,054        114.8000      403933692493454 
              --------------  -----------  -------------  ------------------ 
  15:05:19         XLON          3,453        114.8200      403933692493633 
              --------------  -----------  -------------  ------------------ 
  15:05:53         XLON          3,000        114.8600      403933692493821 
              --------------  -----------  -------------  ------------------ 
  15:05:53         XLON          2,500        114.8600      403933692493822 
              --------------  -----------  -------------  ------------------ 
  15:05:59         XLON          3,391        114.8400      403933692493846 
              --------------  -----------  -------------  ------------------ 
  15:06:06         XLON          13,619       114.8400      403933692493880 
              --------------  -----------  -------------  ------------------ 
  15:06:20         XLON          2,631        114.7800      403933692493942 
              --------------  -----------  -------------  ------------------ 
  15:06:20         XLON           857         114.7800      403933692493943 
              --------------  -----------  -------------  ------------------ 
  15:06:20         XLON          3,300        114.7800      403933692493945 
              --------------  -----------  -------------  ------------------ 
  15:06:20         XLON          3,000        114.7800      403933692493946 
              --------------  -----------  -------------  ------------------ 
  15:06:20         XLON          1,170        114.7800      403933692493947 
              --------------  -----------  -------------  ------------------ 
  15:06:24         XLON          3,613        114.7400      403933692493969 
              --------------  -----------  -------------  ------------------ 
  15:06:40         XLON          3,971        114.7400      403933692494080 
              --------------  -----------  -------------  ------------------ 
  15:07:05         XLON           810         114.7400      403933692494232 
              --------------  -----------  -------------  ------------------ 
  15:07:05         XLON          2,190        114.7400      403933692494233 
              --------------  -----------  -------------  ------------------ 
  15:07:05         XLON          1,000        114.7400      403933692494234 
              --------------  -----------  -------------  ------------------ 
  15:07:05         XLON           654         114.7400      403933692494235 
              --------------  -----------  -------------  ------------------ 
  15:07:13         XLON           251         114.7400      403933692494289 
              --------------  -----------  -------------  ------------------ 
  15:07:13         XLON          10,853       114.7200      403933692494292 
              --------------  -----------  -------------  ------------------ 
  15:07:46         XLON          2,800        114.8200      403933692494424 
              --------------  -----------  -------------  ------------------ 
  15:07:46         XLON          2,500        114.8200      403933692494425 
              --------------  -----------  -------------  ------------------ 
  15:07:46         XLON          3,000        114.8200      403933692494426 
              --------------  -----------  -------------  ------------------ 
  15:07:56         XLON          13,034       114.8000      403933692494516 
              --------------  -----------  -------------  ------------------ 
  15:08:00         XLON          7,305        114.7800      403933692494558 
              --------------  -----------  -------------  ------------------ 
  15:08:00         XLON          6,324        114.7800      403933692494559 
              --------------  -----------  -------------  ------------------ 
  15:08:06         XLON          2,449        114.7600      403933692494649 
              --------------  -----------  -------------  ------------------ 
  15:08:06         XLON          2,744        114.7600      403933692494650 
              --------------  -----------  -------------  ------------------ 
  15:08:19         XLON           229         114.8000      403933692494760 
              --------------  -----------  -------------  ------------------ 
  15:08:24         XLON          2,527        114.8000      403933692494788 
              --------------  -----------  -------------  ------------------ 
  15:08:24         XLON          7,304        114.8000      403933692494789 
              --------------  -----------  -------------  ------------------ 
  15:08:24         XLON          1,231        114.8000      403933692494790 
              --------------  -----------  -------------  ------------------ 
  15:09:06         XLON          1,015        114.8000      403933692495036 
              --------------  -----------  -------------  ------------------ 
  15:09:06         XLON          1,015        114.8000      403933692495037 
              --------------  -----------  -------------  ------------------ 
  15:09:06         XLON          1,015        114.8000      403933692495038 
              --------------  -----------  -------------  ------------------ 
  15:09:06         XLON          3,553        114.8000      403933692495039 
              --------------  -----------  -------------  ------------------ 
  15:09:14         XLON          5,329        114.8000      403933692495104 
              --------------  -----------  -------------  ------------------ 
  15:09:33         XLON            3          114.9000      403933692495288 
              --------------  -----------  -------------  ------------------ 
  15:09:33         XLON          3,000        114.9000      403933692495289 
              --------------  -----------  -------------  ------------------ 
  15:09:33         XLON          21,758       114.9000      403933692495290 
              --------------  -----------  -------------  ------------------ 
  15:09:36         XLON          12,880       114.8800      403933692495326 
              --------------  -----------  -------------  ------------------ 
  15:09:36         XLON          3,000        114.8800      403933692495332 
              --------------  -----------  -------------  ------------------ 
  15:09:36         XLON          10,366       114.8800      403933692495333 
              --------------  -----------  -------------  ------------------ 
  15:10:01         XLON          11,623       114.9200      403933692495536 
              --------------  -----------  -------------  ------------------ 
  15:10:01         XLON          12,965       114.9000      403933692495553 
              --------------  -----------  -------------  ------------------ 
  15:10:07         XLON          4,060        114.9400      403933692495588 
              --------------  -----------  -------------  ------------------ 
  15:10:46         XLON          5,864        114.9600      403933692495776 
              --------------  -----------  -------------  ------------------ 
  15:10:53         XLON          6,887        114.9600      403933692495896 
              --------------  -----------  -------------  ------------------ 
  15:10:53         XLON          1,780        114.9600      403933692495908 
              --------------  -----------  -------------  ------------------ 
  15:10:53         XLON          3,185        114.9600      403933692495909 
              --------------  -----------  -------------  ------------------ 
  15:10:53         XLON          2,500        114.9600      403933692495910 
              --------------  -----------  -------------  ------------------ 
  15:10:53         XLON          3,100        114.9600      403933692495911 
              --------------  -----------  -------------  ------------------ 
  15:10:53         XLON           228         114.9600      403933692495912 
              --------------  -----------  -------------  ------------------ 
  15:10:58         XLON          3,000        114.9600      403933692495950 
              --------------  -----------  -------------  ------------------ 
  15:10:58         XLON          2,983        114.9600      403933692495951 
              --------------  -----------  -------------  ------------------ 
  15:11:01         XLON          13,409       114.9400      403933692495966 
              --------------  -----------  -------------  ------------------ 
  15:11:02         XLON          2,960        114.9400      403933692495972 
              --------------  -----------  -------------  ------------------ 
  15:11:02         XLON          8,773        114.9400      403933692495973 
              --------------  -----------  -------------  ------------------ 
  15:11:10         XLON          3,358        114.9400      403933692496032 
              --------------  -----------  -------------  ------------------ 
  15:11:28         XLON          5,676        114.9000      403933692496101 
              --------------  -----------  -------------  ------------------ 
  15:11:51         XLON          1,691        114.8200      403933692496248 
              --------------  -----------  -------------  ------------------ 
  15:11:51         XLON          1,593        114.8200      403933692496249 
              --------------  -----------  -------------  ------------------ 
  15:11:57         XLON          3,096        114.8200      403933692496272 
              --------------  -----------  -------------  ------------------ 
  15:12:00         XLON          5,944        114.7800      403933692496302 
              --------------  -----------  -------------  ------------------ 
  15:12:00         XLON           519         114.7800      403933692496303 
              --------------  -----------  -------------  ------------------ 
  15:12:00         XLON          3,000        114.7800      403933692496305 
              --------------  -----------  -------------  ------------------ 
  15:12:00         XLON           854         114.7800      403933692496306 
              --------------  -----------  -------------  ------------------ 
  15:12:12         XLON          3,241        114.8200      403933692496427 
              --------------  -----------  -------------  ------------------ 
  15:12:12         XLON          5,885        114.8200      403933692496428 
              --------------  -----------  -------------  ------------------ 
  15:12:37         XLON          1,938        114.8200      403933692496543 
              --------------  -----------  -------------  ------------------ 
  15:12:37         XLON          5,030        114.8200      403933692496544 
              --------------  -----------  -------------  ------------------ 
  15:12:37         XLON          2,956        114.8200      403933692496547 
              --------------  -----------  -------------  ------------------ 
  15:13:00         XLON          1,175        114.8800      403933692496716 
              --------------  -----------  -------------  ------------------ 
  15:13:00         XLON          2,270        114.8800      403933692496717 
              --------------  -----------  -------------  ------------------ 
  15:13:02         XLON          6,381        114.8600      403933692496757 
              --------------  -----------  -------------  ------------------ 
  15:13:02         XLON          1,844        114.8400      403933692496773 
              --------------  -----------  -------------  ------------------ 
  15:13:21         XLON          6,829        114.8800      403933692496862 
              --------------  -----------  -------------  ------------------ 
  15:13:21         XLON           280         114.8800      403933692496864 
              --------------  -----------  -------------  ------------------ 
  15:13:21         XLON          4,106        114.8800      403933692496865 
              --------------  -----------  -------------  ------------------ 
  15:13:45         XLON          3,761        114.9000      403933692497020 
              --------------  -----------  -------------  ------------------ 
  15:13:54         XLON          11,045       114.8800      403933692497075 
              --------------  -----------  -------------  ------------------ 
  15:13:54         XLON          3,000        114.8800      403933692497078 
              --------------  -----------  -------------  ------------------ 
  15:14:06         XLON          7,039        114.8600      403933692497130 
              --------------  -----------  -------------  ------------------ 
  15:14:55         XLON          2,500        114.9400      403933692497306 
              --------------  -----------  -------------  ------------------ 
  15:14:55         XLON          3,000        114.9400      403933692497307 
              --------------  -----------  -------------  ------------------ 
  15:14:59         XLON          10,300       114.9200      403933692497327 
              --------------  -----------  -------------  ------------------ 
  15:14:59         XLON          1,022        114.9200      403933692497328 
              --------------  -----------  -------------  ------------------ 
  15:15:00         XLON          4,235        114.9000      403933692497342 
              --------------  -----------  -------------  ------------------ 
  15:15:00         XLON          1,156        114.9000      403933692497343 
              --------------  -----------  -------------  ------------------ 
  15:15:00         XLON          7,476        114.9000      403933692497344 
              --------------  -----------  -------------  ------------------ 
  15:15:00         XLON           596         114.9000      403933692497345 
              --------------  -----------  -------------  ------------------ 
  15:15:34         XLON          3,206        114.8800      403933692497662 
              --------------  -----------  -------------  ------------------ 
  15:15:34         XLON          1,089        114.8800      403933692497668 
              --------------  -----------  -------------  ------------------ 
  15:15:34         XLON          2,336        114.8800      403933692497669 
              --------------  -----------  -------------  ------------------ 
  15:15:51         XLON          11,490       114.8600      403933692497748 
              --------------  -----------  -------------  ------------------ 
  15:15:55         XLON           800         114.8400      403933692497769 
              --------------  -----------  -------------  ------------------ 
  15:15:55         XLON          6,035        114.8400      403933692497770 
              --------------  -----------  -------------  ------------------ 
  15:15:55         XLON          1,000        114.8000      403933692497782 
              --------------  -----------  -------------  ------------------ 
  15:15:55         XLON          3,581        114.8000      403933692497783 
              --------------  -----------  -------------  ------------------ 
  15:16:11         XLON           254         114.7600      403933692497833 
              --------------  -----------  -------------  ------------------ 
  15:16:11         XLON          4,136        114.7600      403933692497834 
              --------------  -----------  -------------  ------------------ 
  15:16:11         XLON           200         114.7400      403933692497845 
              --------------  -----------  -------------  ------------------ 
  15:16:36         XLON           102         114.6800      403933692497994 
              --------------  -----------  -------------  ------------------ 
  15:16:40         XLON          5,140        114.6800      403933692498005 
              --------------  -----------  -------------  ------------------ 
  15:16:40         XLON          6,383        114.6800      403933692498001 
              --------------  -----------  -------------  ------------------ 
  15:17:00         XLON          6,422        114.6800      403933692498134 
              --------------  -----------  -------------  ------------------ 
  15:17:00         XLON          3,000        114.6800      403933692498136 
              --------------  -----------  -------------  ------------------ 
  15:17:00         XLON          2,500        114.6800      403933692498137 
              --------------  -----------  -------------  ------------------ 
  15:17:00         XLON           533         114.6800      403933692498138 
              --------------  -----------  -------------  ------------------ 
  15:17:11         XLON          4,864        114.6400      403933692498177 
              --------------  -----------  -------------  ------------------ 
  15:17:57         XLON           397         114.6600      403933692498504 
              --------------  -----------  -------------  ------------------ 
  15:17:57         XLON          2,921        114.6600      403933692498505 
              --------------  -----------  -------------  ------------------ 
  15:17:57         XLON          2,500        114.6600      403933692498506 
              --------------  -----------  -------------  ------------------ 
  15:17:59         XLON          2,389        114.6600      403933692498529 
              --------------  -----------  -------------  ------------------ 
  15:18:08         XLON          3,094        114.6600      403933692498574 
              --------------  -----------  -------------  ------------------ 
  15:18:08         XLON          2,500        114.6600      403933692498575 
              --------------  -----------  -------------  ------------------ 
  15:18:08         XLON          3,000        114.6600      403933692498576 
              --------------  -----------  -------------  ------------------ 
  15:18:13         XLON          1,093        114.6600      403933692498609 
              --------------  -----------  -------------  ------------------ 
  15:18:13         XLON          2,299        114.6600      403933692498610 
              --------------  -----------  -------------  ------------------ 
  15:18:13         XLON          1,697        114.6600      403933692498611 
              --------------  -----------  -------------  ------------------ 
  15:18:15         XLON          2,000        114.6400      403933692498633 
              --------------  -----------  -------------  ------------------ 
  15:18:15         XLON          1,000        114.6400      403933692498629 
              --------------  -----------  -------------  ------------------ 
  15:18:28         XLON          2,837        114.6000      403933692498765 
              --------------  -----------  -------------  ------------------ 
  15:18:28         XLON          4,362        114.6000      403933692498766 
              --------------  -----------  -------------  ------------------ 
  15:18:28         XLON          5,079        114.6400      403933692498738 
              --------------  -----------  -------------  ------------------ 
  15:18:28         XLON          4,415        114.6400      403933692498739 
              --------------  -----------  -------------  ------------------ 
  15:18:50         XLON          6,389        114.5800      403933692498887 
              --------------  -----------  -------------  ------------------ 
  15:18:55         XLON          8,711        114.5600      403933692498918 
              --------------  -----------  -------------  ------------------ 
  15:19:09         XLON          6,290        114.5000      403933692499034 
              --------------  -----------  -------------  ------------------ 
  15:19:29         XLON          7,526        114.5000      403933692499228 
              --------------  -----------  -------------  ------------------ 
  15:19:29         XLON          3,000        114.5000      403933692499232 
              --------------  -----------  -------------  ------------------ 
  15:19:29         XLON           597         114.5000      403933692499233 
              --------------  -----------  -------------  ------------------ 
  15:19:48         XLON          4,765        114.5000      403933692499309 
              --------------  -----------  -------------  ------------------ 
  15:19:56         XLON          1,000        114.5000      403933692499373 
              --------------  -----------  -------------  ------------------ 
  15:20:15         XLON          3,103        114.5600      403933692499498 
              --------------  -----------  -------------  ------------------ 
  15:20:15         XLON          3,000        114.5600      403933692499500 
              --------------  -----------  -------------  ------------------ 
  15:20:15         XLON           138         114.5600      403933692499501 
              --------------  -----------  -------------  ------------------ 
  15:20:32         XLON          5,798        114.5800      403933692499567 
              --------------  -----------  -------------  ------------------ 
  15:20:34         XLON           156         114.5800      403933692499593 
              --------------  -----------  -------------  ------------------ 
  15:20:34         XLON          1,000        114.5800      403933692499594 
              --------------  -----------  -------------  ------------------ 
  15:20:34         XLON          1,000        114.5800      403933692499595 
              --------------  -----------  -------------  ------------------ 
  15:20:34         XLON          1,000        114.5800      403933692499596 
              --------------  -----------  -------------  ------------------ 
  15:20:34         XLON          1,000        114.5800      403933692499597 
              --------------  -----------  -------------  ------------------ 
  15:20:34         XLON          1,539        114.5800      403933692499598 
              --------------  -----------  -------------  ------------------ 
  15:20:39         XLON          7,750        114.5800      403933692499627 
              --------------  -----------  -------------  ------------------ 
  15:20:39         XLON          4,675        114.5600      403933692499632 
              --------------  -----------  -------------  ------------------ 
  15:21:19         XLON          1,695        114.5600      403933692499782 
              --------------  -----------  -------------  ------------------ 
  15:21:19         XLON           320         114.5600      403933692499783 
              --------------  -----------  -------------  ------------------ 
  15:21:19         XLON          1,030        114.5600      403933692499784 
              --------------  -----------  -------------  ------------------ 
  15:21:55         XLON          6,032        114.6000      403933692499960 
              --------------  -----------  -------------  ------------------ 
  15:21:55         XLON          5,689        114.6000      403933692499961 
              --------------  -----------  -------------  ------------------ 
  15:21:55         XLON          1,664        114.6000      403933692499965 
              --------------  -----------  -------------  ------------------ 
  15:21:55         XLON          10,995       114.6000      403933692499966 
              --------------  -----------  -------------  ------------------ 
  15:22:00         XLON          4,444        114.6000      403933692499994 
              --------------  -----------  -------------  ------------------ 
  15:22:20         XLON          2,883        114.6000      403933692500096 
              --------------  -----------  -------------  ------------------ 
  15:22:26         XLON          1,014        114.5800      403933692500149 
              --------------  -----------  -------------  ------------------ 
  15:22:26         XLON          2,316        114.5800      403933692500150 
              --------------  -----------  -------------  ------------------ 
  15:22:26         XLON          6,223        114.5800      403933692500151 
              --------------  -----------  -------------  ------------------ 
  15:22:44         XLON          5,693        114.5400      403933692500281 
              --------------  -----------  -------------  ------------------ 
  15:22:44         XLON           260         114.5400      403933692500282 
              --------------  -----------  -------------  ------------------ 
  15:22:52         XLON          4,408        114.4800      403933692500385 
              --------------  -----------  -------------  ------------------ 
  15:22:58         XLON           630         114.5000      403933692500444 
              --------------  -----------  -------------  ------------------ 
  15:22:59         XLON          4,223        114.5000      403933692500455 
              --------------  -----------  -------------  ------------------ 
  15:22:59         XLON          1,000        114.4800      403933692500473 
              --------------  -----------  -------------  ------------------ 
  15:23:13         XLON           628         114.4200      403933692500625 
              --------------  -----------  -------------  ------------------ 
  15:23:13         XLON          2,300        114.4200      403933692500626 
              --------------  -----------  -------------  ------------------ 
  15:23:16         XLON          3,363        114.4200      403933692500665 
              --------------  -----------  -------------  ------------------ 
  15:23:26         XLON          3,922        114.4400      403933692500759 
              --------------  -----------  -------------  ------------------ 
  15:23:26         XLON           246         114.4400      403933692500787 
              --------------  -----------  -------------  ------------------ 
  15:23:26         XLON          1,200        114.4400      403933692500788 
              --------------  -----------  -------------  ------------------ 
  15:23:26         XLON          2,240        114.4400      403933692500789 
              --------------  -----------  -------------  ------------------ 
  15:23:46         XLON          5,829        114.4600      403933692500917 
              --------------  -----------  -------------  ------------------ 
  15:23:46         XLON          3,000        114.4600      403933692500921 
              --------------  -----------  -------------  ------------------ 
  15:23:46         XLON           691         114.4600      403933692500922 
              --------------  -----------  -------------  ------------------ 
  15:23:58         XLON          2,961        114.4200      403933692501005 
              --------------  -----------  -------------  ------------------ 
  15:24:14         XLON          9,513        114.4400      403933692501098 
              --------------  -----------  -------------  ------------------ 
  15:24:28         XLON          6,451        114.4400      403933692501183 
              --------------  -----------  -------------  ------------------ 
  15:24:51         XLON           414         114.4600      403933692501317 
              --------------  -----------  -------------  ------------------ 
  15:24:51         XLON          7,497        114.4600      403933692501318 
              --------------  -----------  -------------  ------------------ 
  15:24:53         XLON          2,880        114.4400      403933692501357 
              --------------  -----------  -------------  ------------------ 
  15:24:53         XLON           659         114.4400      403933692501358 
              --------------  -----------  -------------  ------------------ 
  15:25:01         XLON           614         114.4200      403933692501391 
              --------------  -----------  -------------  ------------------ 
  15:25:32         XLON          6,112        114.5000      403933692501634 
              --------------  -----------  -------------  ------------------ 
  15:25:32         XLON          3,906        114.5000      403933692501636 
              --------------  -----------  -------------  ------------------ 
  15:25:32         XLON          4,224        114.5000      403933692501637 
              --------------  -----------  -------------  ------------------ 
  15:25:35         XLON          5,116        114.4800      403933692501662 
              --------------  -----------  -------------  ------------------ 
  15:25:57         XLON          4,026        114.4600      403933692501846 
              --------------  -----------  -------------  ------------------ 
  15:25:57         XLON          1,636        114.4600      403933692501850 
              --------------  -----------  -------------  ------------------ 
  15:26:12         XLON          2,577        114.4200      403933692502200 
              --------------  -----------  -------------  ------------------ 
  15:26:12         XLON          4,456        114.4200      403933692502201 
              --------------  -----------  -------------  ------------------ 
  15:26:25         XLON          3,427        114.4200      403933692502300 
              --------------  -----------  -------------  ------------------ 
  15:26:25         XLON           948         114.4200      403933692502306 
              --------------  -----------  -------------  ------------------ 
  15:27:21         XLON          14,033       114.4600      403933692502782 
              --------------  -----------  -------------  ------------------ 
  15:27:21         XLON           500         114.4600      403933692502784 
              --------------  -----------  -------------  ------------------ 
  15:27:21         XLON          2,500        114.4600      403933692502785 
              --------------  -----------  -------------  ------------------ 
  15:27:21         XLON          2,500        114.4600      403933692502786 
              --------------  -----------  -------------  ------------------ 
  15:27:21         XLON          3,000        114.4600      403933692502787 
              --------------  -----------  -------------  ------------------ 
  15:27:21         XLON          5,557        114.4600      403933692502788 
              --------------  -----------  -------------  ------------------ 
  15:27:31         XLON          4,588        114.4200      403933692502831 
              --------------  -----------  -------------  ------------------ 
  15:27:35         XLON          3,126        114.4200      403933692502864 
              --------------  -----------  -------------  ------------------ 
  15:27:57         XLON          8,880        114.4000      403933692503005 
              --------------  -----------  -------------  ------------------ 
  15:28:11         XLON          5,386        114.3800      403933692503106 
              --------------  -----------  -------------  ------------------ 
  15:28:32         XLON          4,939        114.3800      403933692503223 
              --------------  -----------  -------------  ------------------ 
  15:28:32         XLON          2,500        114.3800      403933692503235 
              --------------  -----------  -------------  ------------------ 
  15:28:32         XLON          3,000        114.3800      403933692503236 
              --------------  -----------  -------------  ------------------ 
  15:28:32         XLON          2,500        114.3800      403933692503237 
              --------------  -----------  -------------  ------------------ 
  15:28:32         XLON          1,076        114.3800      403933692503238 
              --------------  -----------  -------------  ------------------ 
  15:29:18         XLON          12,511       114.4400      403933692503485 
              --------------  -----------  -------------  ------------------ 
  15:29:18         XLON          3,099        114.4400      403933692503488 
              --------------  -----------  -------------  ------------------ 
  15:29:18         XLON           378         114.4400      403933692503489 
              --------------  -----------  -------------  ------------------ 
  15:29:51         XLON          3,156        114.4800      403933692503720 
              --------------  -----------  -------------  ------------------ 
  15:29:51         XLON          2,500        114.5000      403933692503721 
              --------------  -----------  -------------  ------------------ 
  15:29:51         XLON          2,500        114.5000      403933692503722 
              --------------  -----------  -------------  ------------------ 
  15:29:51         XLON          4,201        114.5000      403933692503723 
              --------------  -----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSFFMLEFSELS

(END) Dow Jones Newswires

October 04, 2021 12:45 ET (16:45 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.