TIDMVOD
RNS Number : 8151N
Vodafone Group Plc
01 October 2021
1 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 1 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 113.32
---------------
Lowest price paid per share
(pence): 111.76
---------------
Volume weighted average price
paid per share (pence): 112.46
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,293,731,713 of its ordinary shares in treasury and has
27,523,858,305 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 1 October 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 1 October 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.46 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:29:14 XLON 3,000 112.5200 402078266566928
-------------- ---------- ------------- ------------------
08:29:14 XLON 2,693 112.5200 402078266566929
-------------- ---------- ------------- ------------------
08:30:14 XLON 4,985 112.5000 402078266567197
-------------- ---------- ------------- ------------------
08:30:23 XLON 631 112.5000 402078266567253
-------------- ---------- ------------- ------------------
08:30:23 XLON 13,373 112.5000 402078266567266
-------------- ---------- ------------- ------------------
08:30:45 XLON 291 112.6800 402078266567368
-------------- ---------- ------------- ------------------
08:30:45 XLON 1,553 112.6800 402078266567369
-------------- ---------- ------------- ------------------
08:30:48 XLON 2,974 112.6800 402078266567375
-------------- ---------- ------------- ------------------
08:31:05 XLON 3,000 112.7600 402078266567528
-------------- ---------- ------------- ------------------
08:31:05 XLON 1,984 112.7600 402078266567529
-------------- ---------- ------------- ------------------
08:31:07 XLON 5,413 112.7200 402078266567553
-------------- ---------- ------------- ------------------
08:31:15 XLON 5,595 112.7000 402078266567606
-------------- ---------- ------------- ------------------
08:31:15 XLON 5,571 112.7000 402078266567607
-------------- ---------- ------------- ------------------
08:31:30 XLON 3,869 112.6600 402078266567684
-------------- ---------- ------------- ------------------
08:31:35 XLON 4,248 112.6200 402078266567693
-------------- ---------- ------------- ------------------
08:32:05 XLON 7,445 112.5800 402078266567820
-------------- ---------- ------------- ------------------
08:32:52 XLON 3,045 112.5200 402078266567925
-------------- ---------- ------------- ------------------
08:32:52 XLON 7,060 112.5200 402078266567926
-------------- ---------- ------------- ------------------
08:33:51 XLON 3,000 112.4800 402078266568127
-------------- ---------- ------------- ------------------
08:34:15 XLON 7,350 112.5000 402078266568182
-------------- ---------- ------------- ------------------
08:34:15 XLON 6,301 112.5000 402078266568184
-------------- ---------- ------------- ------------------
08:34:39 XLON 6,959 112.5000 402078266568290
-------------- ---------- ------------- ------------------
08:35:14 XLON 5,935 112.5000 402078266568375
-------------- ---------- ------------- ------------------
08:35:21 XLON 3,310 112.4600 402078266568397
-------------- ---------- ------------- ------------------
08:36:04 XLON 3,300 112.4200 402078266568570
-------------- ---------- ------------- ------------------
08:36:09 XLON 3,435 112.3800 402078266568587
-------------- ---------- ------------- ------------------
08:36:22 XLON 3,359 112.3400 402078266568620
-------------- ---------- ------------- ------------------
08:37:20 XLON 13,652 112.4200 402078266568799
-------------- ---------- ------------- ------------------
08:37:20 XLON 6,491 112.4000 402078266568801
-------------- ---------- ------------- ------------------
08:38:35 XLON 8,087 112.3600 402078266568961
-------------- ---------- ------------- ------------------
08:40:30 XLON 1,096 112.4600 402078266569311
-------------- ---------- ------------- ------------------
08:40:30 XLON 2,014 112.4600 402078266569312
-------------- ---------- ------------- ------------------
08:40:36 XLON 288 112.4600 402078266569327
-------------- ---------- ------------- ------------------
08:41:06 XLON 8,304 112.4600 402078266569424
-------------- ---------- ------------- ------------------
08:41:40 XLON 647 112.5200 402078266569503
-------------- ---------- ------------- ------------------
08:41:51 XLON 12,689 112.4800 402078266569529
-------------- ---------- ------------- ------------------
08:42:40 XLON 3,501 112.4400 402078266569622
-------------- ---------- ------------- ------------------
08:42:40 XLON 1,159 112.4400 402078266569623
-------------- ---------- ------------- ------------------
08:43:21 XLON 3,400 112.3800 402078266569760
-------------- ---------- ------------- ------------------
08:43:21 XLON 507 112.3800 402078266569761
-------------- ---------- ------------- ------------------
08:43:36 XLON 3,000 112.4000 402078266569834
-------------- ---------- ------------- ------------------
08:43:42 XLON 2,369 112.3600 402078266569852
-------------- ---------- ------------- ------------------
08:43:42 XLON 11,022 112.3600 402078266569853
-------------- ---------- ------------- ------------------
08:44:24 XLON 8,817 112.4200 402078266569962
-------------- ---------- ------------- ------------------
08:45:14 XLON 2,244 112.3800 402078266570117
-------------- ---------- ------------- ------------------
08:45:14 XLON 1,008 112.3800 402078266570118
-------------- ---------- ------------- ------------------
08:45:38 XLON 3,918 112.4000 402078266570244
-------------- ---------- ------------- ------------------
08:45:45 XLON 3,295 112.4400 402078266570278
-------------- ---------- ------------- ------------------
08:45:45 XLON 3,300 112.4400 402078266570279
-------------- ---------- ------------- ------------------
08:45:45 XLON 773 112.4400 402078266570280
-------------- ---------- ------------- ------------------
08:46:50 XLON 1,127 112.4600 402078266570531
-------------- ---------- ------------- ------------------
08:46:50 XLON 1,745 112.4600 402078266570532
-------------- ---------- ------------- ------------------
08:46:56 XLON 3,358 112.4400 402078266570585
-------------- ---------- ------------- ------------------
08:46:56 XLON 4,988 112.4400 402078266570586
-------------- ---------- ------------- ------------------
08:46:56 XLON 3,300 112.4400 402078266570587
-------------- ---------- ------------- ------------------
08:46:56 XLON 58 112.4400 402078266570588
-------------- ---------- ------------- ------------------
08:47:25 XLON 3,468 112.3400 402078266570696
-------------- ---------- ------------- ------------------
08:48:36 XLON 7,602 112.2600 402078266570964
-------------- ---------- ------------- ------------------
08:48:36 XLON 8,066 112.2600 402078266570960
-------------- ---------- ------------- ------------------
08:49:00 XLON 94 112.2800 402078266570997
-------------- ---------- ------------- ------------------
08:49:00 XLON 2,937 112.2800 402078266570998
-------------- ---------- ------------- ------------------
08:50:23 XLON 5,566 112.4000 402078266571202
-------------- ---------- ------------- ------------------
08:50:23 XLON 3,000 112.4000 402078266571203
-------------- ---------- ------------- ------------------
08:50:23 XLON 2,500 112.4000 402078266571204
-------------- ---------- ------------- ------------------
08:50:23 XLON 2,525 112.4000 402078266571205
-------------- ---------- ------------- ------------------
08:51:24 XLON 4,533 112.2200 402078266571392
-------------- ---------- ------------- ------------------
08:51:39 XLON 5,632 112.2600 402078266571436
-------------- ---------- ------------- ------------------
08:51:39 XLON 7,427 112.2600 402078266571437
-------------- ---------- ------------- ------------------
08:52:19 XLON 4,286 112.2000 402078266571577
-------------- ---------- ------------- ------------------
08:52:51 XLON 5,577 112.2600 402078266571750
-------------- ---------- ------------- ------------------
08:54:16 XLON 4,961 112.4000 402078266571904
-------------- ---------- ------------- ------------------
08:54:16 XLON 3,346 112.4000 402078266571906
-------------- ---------- ------------- ------------------
08:54:18 XLON 907 112.3800 402078266571927
-------------- ---------- ------------- ------------------
08:54:18 XLON 674 112.3800 402078266571928
-------------- ---------- ------------- ------------------
08:54:18 XLON 3,701 112.3800 402078266571929
-------------- ---------- ------------- ------------------
08:54:40 XLON 2,193 112.3600 402078266571998
-------------- ---------- ------------- ------------------
08:55:09 XLON 6,059 112.3800 402078266572140
-------------- ---------- ------------- ------------------
08:56:39 XLON 3,805 112.5800 402078266572370
-------------- ---------- ------------- ------------------
08:56:51 XLON 8,450 112.5800 402078266572395
-------------- ---------- ------------- ------------------
08:56:51 XLON 3,000 112.5800 402078266572397
-------------- ---------- ------------- ------------------
08:56:51 XLON 2,501 112.5800 402078266572398
-------------- ---------- ------------- ------------------
08:57:16 XLON 2,911 112.4800 402078266572455
-------------- ---------- ------------- ------------------
08:57:43 XLON 707 112.4600 402078266572573
-------------- ---------- ------------- ------------------
08:57:44 XLON 3,865 112.4600 402078266572578
-------------- ---------- ------------- ------------------
08:58:04 XLON 3,244 112.4400 402078266572624
-------------- ---------- ------------- ------------------
08:59:06 XLON 9,261 112.4000 402078266572796
-------------- ---------- ------------- ------------------
08:59:10 XLON 2,808 112.3600 402078266572825
-------------- ---------- ------------- ------------------
08:59:52 XLON 4,137 112.3000 402078266572945
-------------- ---------- ------------- ------------------
09:00:35 XLON 2,255 112.3800 402078266573121
-------------- ---------- ------------- ------------------
09:00:46 XLON 3,000 112.2200 402078266573184
-------------- ---------- ------------- ------------------
09:00:46 XLON 4,500 112.2200 402078266573185
-------------- ---------- ------------- ------------------
09:00:58 XLON 3,000 112.2600 402078266573212
-------------- ---------- ------------- ------------------
09:00:58 XLON 4,500 112.2600 402078266573213
-------------- ---------- ------------- ------------------
09:00:58 XLON 1,889 112.2600 402078266573214
-------------- ---------- ------------- ------------------
09:00:59 XLON 3,000 112.2600 402078266573215
-------------- ---------- ------------- ------------------
09:00:59 XLON 1,520 112.2600 402078266573216
-------------- ---------- ------------- ------------------
09:00:59 XLON 4,500 112.2600 402078266573217
-------------- ---------- ------------- ------------------
09:00:59 XLON 3,585 112.2600 402078266573218
-------------- ---------- ------------- ------------------
09:00:59 XLON 9,943 112.2600 402078266573219
-------------- ---------- ------------- ------------------
09:01:00 XLON 3,000 112.2600 402078266573220
-------------- ---------- ------------- ------------------
09:01:00 XLON 2,260 112.2600 402078266573221
-------------- ---------- ------------- ------------------
09:01:01 XLON 3,000 112.2400 402078266573233
-------------- ---------- ------------- ------------------
09:01:01 XLON 56 112.2400 402078266573234
-------------- ---------- ------------- ------------------
09:01:01 XLON 1,436 112.2000 402078266573235
-------------- ---------- ------------- ------------------
09:01:01 XLON 9,753 112.2000 402078266573236
-------------- ---------- ------------- ------------------
09:01:02 XLON 1,222 112.1800 402078266573240
-------------- ---------- ------------- ------------------
09:01:14 XLON 8,405 112.1600 402078266573266
-------------- ---------- ------------- ------------------
09:01:49 XLON 4,897 112.1600 402078266573329
-------------- ---------- ------------- ------------------
09:02:22 XLON 4,034 112.2400 402078266573446
-------------- ---------- ------------- ------------------
09:02:24 XLON 3,118 112.2400 402078266573456
-------------- ---------- ------------- ------------------
09:03:29 XLON 3,000 112.3200 402078266573684
-------------- ---------- ------------- ------------------
09:03:29 XLON 3,580 112.3200 402078266573685
-------------- ---------- ------------- ------------------
09:03:53 XLON 3,602 112.3400 402078266573742
-------------- ---------- ------------- ------------------
09:03:53 XLON 6,772 112.3400 402078266573743
-------------- ---------- ------------- ------------------
09:03:53 XLON 2,136 112.3400 402078266573744
-------------- ---------- ------------- ------------------
09:04:37 XLON 48 112.2000 402078266573915
-------------- ---------- ------------- ------------------
09:04:38 XLON 1 112.2000 402078266573916
-------------- ---------- ------------- ------------------
09:04:49 XLON 964 112.2000 402078266573971
-------------- ---------- ------------- ------------------
09:04:49 XLON 2,192 112.2000 402078266573972
-------------- ---------- ------------- ------------------
09:04:49 XLON 8,318 112.2000 402078266573973
-------------- ---------- ------------- ------------------
09:05:11 XLON 3,000 112.2200 402078266574037
-------------- ---------- ------------- ------------------
09:05:11 XLON 2,500 112.2200 402078266574038
-------------- ---------- ------------- ------------------
09:05:19 XLON 1 112.2200 402078266574065
-------------- ---------- ------------- ------------------
09:05:21 XLON 13,056 112.1800 402078266574110
-------------- ---------- ------------- ------------------
09:05:24 XLON 7,457 112.1600 402078266574129
-------------- ---------- ------------- ------------------
09:05:58 XLON 2,500 112.1800 402078266574262
-------------- ---------- ------------- ------------------
09:05:58 XLON 3,000 112.1800 402078266574263
-------------- ---------- ------------- ------------------
09:05:58 XLON 3,000 112.1800 402078266574256
-------------- ---------- ------------- ------------------
09:05:58 XLON 2,500 112.1800 402078266574257
-------------- ---------- ------------- ------------------
09:05:58 XLON 4,141 112.1800 402078266574258
-------------- ---------- ------------- ------------------
09:06:30 XLON 13,449 112.1800 402078266574391
-------------- ---------- ------------- ------------------
09:06:51 XLON 4,081 112.1600 402078266574467
-------------- ---------- ------------- ------------------
09:07:28 XLON 3,439 112.1400 402078266574604
-------------- ---------- ------------- ------------------
09:08:41 XLON 322 112.0400 402078266574997
-------------- ---------- ------------- ------------------
09:08:43 XLON 3,102 112.0400 402078266575002
-------------- ---------- ------------- ------------------
09:08:43 XLON 3,196 112.0400 402078266575003
-------------- ---------- ------------- ------------------
09:09:11 XLON 6,586 112.0000 402078266575095
-------------- ---------- ------------- ------------------
09:10:28 XLON 1,535 112.1600 402078266575491
-------------- ---------- ------------- ------------------
09:10:28 XLON 2,100 112.1600 402078266575492
-------------- ---------- ------------- ------------------
09:10:28 XLON 2,500 112.1600 402078266575493
-------------- ---------- ------------- ------------------
09:10:40 XLON 13,851 112.1400 402078266575541
-------------- ---------- ------------- ------------------
09:10:40 XLON 3,400 112.0800 402078266575558
-------------- ---------- ------------- ------------------
09:10:40 XLON 1,163 112.1000 402078266575559
-------------- ---------- ------------- ------------------
09:11:08 XLON 3,678 112.0000 402078266575647
-------------- ---------- ------------- ------------------
09:11:23 XLON 4,494 111.9800 402078266575671
-------------- ---------- ------------- ------------------
09:12:13 XLON 2,926 112.0200 402078266575862
-------------- ---------- ------------- ------------------
09:12:13 XLON 665 112.0200 402078266575863
-------------- ---------- ------------- ------------------
09:12:13 XLON 2,184 112.0200 402078266575864
-------------- ---------- ------------- ------------------
09:13:59 XLON 3,287 112.0400 402078266576173
-------------- ---------- ------------- ------------------
09:13:59 XLON 2,400 112.0400 402078266576174
-------------- ---------- ------------- ------------------
09:13:59 XLON 1,501 112.0400 402078266576175
-------------- ---------- ------------- ------------------
09:14:33 XLON 5,070 112.0800 402078266576419
-------------- ---------- ------------- ------------------
09:14:38 XLON 8,905 112.0600 402078266576466
-------------- ---------- ------------- ------------------
09:14:38 XLON 3,000 112.0600 402078266576470
-------------- ---------- ------------- ------------------
09:14:38 XLON 654 112.0600 402078266576471
-------------- ---------- ------------- ------------------
09:14:46 XLON 7,291 112.0200 402078266576512
-------------- ---------- ------------- ------------------
09:15:46 XLON 5,677 111.9400 402078266576722
-------------- ---------- ------------- ------------------
09:17:05 XLON 6,607 112.0000 402078266576939
-------------- ---------- ------------- ------------------
09:17:05 XLON 715 112.0000 402078266576940
-------------- ---------- ------------- ------------------
09:17:23 XLON 5,639 111.9200 402078266577012
-------------- ---------- ------------- ------------------
09:18:19 XLON 5,901 111.9200 402078266577162
-------------- ---------- ------------- ------------------
09:19:57 XLON 2,970 111.9200 402078266577497
-------------- ---------- ------------- ------------------
09:19:57 XLON 6,898 111.9200 402078266577496
-------------- ---------- ------------- ------------------
09:20:15 XLON 4,031 111.9000 402078266577611
-------------- ---------- ------------- ------------------
09:20:23 XLON 4,155 111.9000 402078266577655
-------------- ---------- ------------- ------------------
09:20:34 XLON 3,140 111.9200 402078266577698
-------------- ---------- ------------- ------------------
09:20:35 XLON 338 111.9200 402078266577704
-------------- ---------- ------------- ------------------
09:20:39 XLON 1,546 111.9200 402078266577712
-------------- ---------- ------------- ------------------
09:20:39 XLON 2,184 111.9200 402078266577713
-------------- ---------- ------------- ------------------
09:20:56 XLON 2,104 111.9400 402078266577755
-------------- ---------- ------------- ------------------
09:20:56 XLON 3,388 111.9400 402078266577756
-------------- ---------- ------------- ------------------
09:22:12 XLON 2,242 111.9800 402078266578192
-------------- ---------- ------------- ------------------
09:22:18 XLON 9,487 111.9600 402078266578222
-------------- ---------- ------------- ------------------
09:22:18 XLON 4,339 111.9600 402078266578224
-------------- ---------- ------------- ------------------
09:22:36 XLON 4,517 111.9800 402078266578268
-------------- ---------- ------------- ------------------
09:22:37 XLON 3,594 112.0000 402078266578277
-------------- ---------- ------------- ------------------
09:22:52 XLON 5,151 112.0000 402078266578302
-------------- ---------- ------------- ------------------
09:22:58 XLON 7,427 112.0000 402078266578325
-------------- ---------- ------------- ------------------
09:23:01 XLON 5,649 112.0000 402078266578346
-------------- ---------- ------------- ------------------
09:23:07 XLON 292 112.0000 402078266578377
-------------- ---------- ------------- ------------------
09:23:07 XLON 3,400 112.0000 402078266578379
-------------- ---------- ------------- ------------------
09:23:07 XLON 2,324 112.0000 402078266578380
-------------- ---------- ------------- ------------------
09:23:07 XLON 377 112.0000 402078266578381
-------------- ---------- ------------- ------------------
09:23:52 XLON 7,380 112.0000 402078266578625
-------------- ---------- ------------- ------------------
09:24:23 XLON 8,249 112.0200 402078266578737
-------------- ---------- ------------- ------------------
09:24:23 XLON 3,400 112.0200 402078266578740
-------------- ---------- ------------- ------------------
09:24:23 XLON 648 112.0200 402078266578741
-------------- ---------- ------------- ------------------
09:25:10 XLON 5,780 111.9800 402078266578873
-------------- ---------- ------------- ------------------
09:25:17 XLON 3,199 111.9800 402078266578929
-------------- ---------- ------------- ------------------
09:27:03 XLON 3,400 112.1000 402078266579136
-------------- ---------- ------------- ------------------
09:27:03 XLON 3,000 112.1000 402078266579137
-------------- ---------- ------------- ------------------
09:27:09 XLON 13,771 112.0600 402078266579166
-------------- ---------- ------------- ------------------
09:27:09 XLON 3,000 112.0400 402078266579168
-------------- ---------- ------------- ------------------
09:27:09 XLON 2,323 112.0400 402078266579169
-------------- ---------- ------------- ------------------
09:27:09 XLON 3,130 112.0400 402078266579170
-------------- ---------- ------------- ------------------
09:28:51 XLON 3,000 112.1800 402078266579367
-------------- ---------- ------------- ------------------
09:28:51 XLON 289 112.1800 402078266579368
-------------- ---------- ------------- ------------------
09:29:03 XLON 1,360 112.1200 402078266579409
-------------- ---------- ------------- ------------------
09:29:03 XLON 5,734 112.1200 402078266579410
-------------- ---------- ------------- ------------------
09:30:11 XLON 3,000 112.2000 402078266579585
-------------- ---------- ------------- ------------------
09:30:14 XLON 12,564 112.1600 402078266579597
-------------- ---------- ------------- ------------------
09:32:40 XLON 8,544 112.2800 402078266579992
-------------- ---------- ------------- ------------------
09:32:40 XLON 5,048 112.2800 402078266579993
-------------- ---------- ------------- ------------------
09:32:40 XLON 3,000 112.2600 402078266580001
-------------- ---------- ------------- ------------------
09:32:40 XLON 3,000 112.2800 402078266580002
-------------- ---------- ------------- ------------------
09:32:40 XLON 721 112.2800 402078266580003
-------------- ---------- ------------- ------------------
09:32:54 XLON 1,444 112.2400 402078266580038
-------------- ---------- ------------- ------------------
09:32:54 XLON 3,041 112.2400 402078266580039
-------------- ---------- ------------- ------------------
09:33:28 XLON 3,320 112.1400 402078266580172
-------------- ---------- ------------- ------------------
09:34:42 XLON 3,298 112.1400 402078266580337
-------------- ---------- ------------- ------------------
09:34:42 XLON 1,667 112.1400 402078266580338
-------------- ---------- ------------- ------------------
09:34:42 XLON 1,588 112.1400 402078266580339
-------------- ---------- ------------- ------------------
09:35:23 XLON 9,000 112.2000 402078266580507
-------------- ---------- ------------- ------------------
09:35:23 XLON 525 112.2000 402078266580508
-------------- ---------- ------------- ------------------
09:35:25 XLON 3,909 112.2000 402078266580510
-------------- ---------- ------------- ------------------
09:36:32 XLON 6,345 112.2800 402078266580645
-------------- ---------- ------------- ------------------
09:36:32 XLON 3,000 112.2800 402078266580647
-------------- ---------- ------------- ------------------
09:36:32 XLON 2,551 112.2800 402078266580648
-------------- ---------- ------------- ------------------
09:37:04 XLON 11 112.2800 402078266580699
-------------- ---------- ------------- ------------------
09:37:04 XLON 5,428 112.2800 402078266580700
-------------- ---------- ------------- ------------------
09:37:50 XLON 3,631 112.3000 402078266580787
-------------- ---------- ------------- ------------------
09:38:00 XLON 42 112.2800 402078266580817
-------------- ---------- ------------- ------------------
09:38:38 XLON 6,477 112.2800 402078266580850
-------------- ---------- ------------- ------------------
09:39:44 XLON 3,436 112.3400 402078266580989
-------------- ---------- ------------- ------------------
09:39:44 XLON 3,172 112.3200 402078266580993
-------------- ---------- ------------- ------------------
09:41:04 XLON 5,472 112.4000 402078266581168
-------------- ---------- ------------- ------------------
09:41:04 XLON 2,131 112.4000 402078266581169
-------------- ---------- ------------- ------------------
09:41:31 XLON 2,796 112.4200 402078266581247
-------------- ---------- ------------- ------------------
09:41:31 XLON 3,597 112.4200 402078266581248
-------------- ---------- ------------- ------------------
09:41:57 XLON 5,853 112.4000 402078266581311
-------------- ---------- ------------- ------------------
09:42:03 XLON 3,344 112.3800 402078266581341
-------------- ---------- ------------- ------------------
09:42:41 XLON 2,214 112.3800 402078266581417
-------------- ---------- ------------- ------------------
09:42:41 XLON 2,889 112.3800 402078266581418
-------------- ---------- ------------- ------------------
09:43:24 XLON 3,138 112.4200 402078266581553
-------------- ---------- ------------- ------------------
09:44:01 XLON 1,705 112.4200 402078266581621
-------------- ---------- ------------- ------------------
09:44:01 XLON 8,781 112.4200 402078266581622
-------------- ---------- ------------- ------------------
09:44:55 XLON 4,546 112.3800 402078266581763
-------------- ---------- ------------- ------------------
09:44:55 XLON 2,962 112.3800 402078266581764
-------------- ---------- ------------- ------------------
09:45:21 XLON 3,025 112.3600 402078266581841
-------------- ---------- ------------- ------------------
09:46:33 XLON 5,120 112.2400 402078266582009
-------------- ---------- ------------- ------------------
09:46:33 XLON 33 112.2400 402078266582010
-------------- ---------- ------------- ------------------
09:47:16 XLON 4,080 112.2600 402078266582126
-------------- ---------- ------------- ------------------
09:47:16 XLON 100 112.2600 402078266582127
-------------- ---------- ------------- ------------------
09:48:10 XLON 4,839 112.2600 402078266582420
-------------- ---------- ------------- ------------------
09:48:21 XLON 257 112.2800 402078266582467
-------------- ---------- ------------- ------------------
09:48:21 XLON 5,003 112.2800 402078266582468
-------------- ---------- ------------- ------------------
09:50:15 XLON 3,116 112.3400 402078266582729
-------------- ---------- ------------- ------------------
09:50:43 XLON 3,416 112.3000 402078266582771
-------------- ---------- ------------- ------------------
09:51:27 XLON 3,170 112.3000 402078266582838
-------------- ---------- ------------- ------------------
09:52:19 XLON 3,713 112.3200 402078266583018
-------------- ---------- ------------- ------------------
09:53:59 XLON 3,772 112.3600 402078266583295
-------------- ---------- ------------- ------------------
09:54:48 XLON 3,523 112.4400 402078266583478
-------------- ---------- ------------- ------------------
09:55:11 XLON 5,435 112.4800 402078266583610
-------------- ---------- ------------- ------------------
09:55:11 XLON 5,408 112.4800 402078266583612
-------------- ---------- ------------- ------------------
09:55:13 XLON 11,645 112.4600 402078266583626
-------------- ---------- ------------- ------------------
09:55:13 XLON 4,284 112.4600 402078266583627
-------------- ---------- ------------- ------------------
09:56:38 XLON 865 112.4200 402078266583858
-------------- ---------- ------------- ------------------
09:56:38 XLON 2,790 112.4200 402078266583859
-------------- ---------- ------------- ------------------
09:56:53 XLON 3,000 112.4000 402078266583904
-------------- ---------- ------------- ------------------
09:56:53 XLON 449 112.4000 402078266583905
-------------- ---------- ------------- ------------------
09:59:30 XLON 2,666 112.5400 402078266584330
-------------- ---------- ------------- ------------------
09:59:30 XLON 1,902 112.5400 402078266584331
-------------- ---------- ------------- ------------------
09:59:37 XLON 2,383 112.5400 402078266584342
-------------- ---------- ------------- ------------------
09:59:37 XLON 1,138 112.5400 402078266584343
-------------- ---------- ------------- ------------------
09:59:38 XLON 13,361 112.5000 402078266584346
-------------- ---------- ------------- ------------------
10:00:10 XLON 7,641 112.5400 402078266584418
-------------- ---------- ------------- ------------------
10:00:52 XLON 809 112.6200 402078266584518
-------------- ---------- ------------- ------------------
10:00:52 XLON 2,724 112.6200 402078266584519
-------------- ---------- ------------- ------------------
10:00:53 XLON 1,694 112.6200 402078266584524
-------------- ---------- ------------- ------------------
10:00:53 XLON 3,000 112.6200 402078266584525
-------------- ---------- ------------- ------------------
10:00:53 XLON 994 112.6200 402078266584526
-------------- ---------- ------------- ------------------
10:00:54 XLON 3,000 112.6200 402078266584527
-------------- ---------- ------------- ------------------
10:00:54 XLON 2,175 112.6200 402078266584528
-------------- ---------- ------------- ------------------
10:01:05 XLON 2,176 112.6000 402078266584558
-------------- ---------- ------------- ------------------
10:01:05 XLON 3,000 112.6000 402078266584559
-------------- ---------- ------------- ------------------
10:01:05 XLON 202 112.6000 402078266584560
-------------- ---------- ------------- ------------------
10:01:05 XLON 275 112.6000 402078266584561
-------------- ---------- ------------- ------------------
10:02:01 XLON 2,978 112.5800 402078266584673
-------------- ---------- ------------- ------------------
10:02:01 XLON 3,000 112.5800 402078266584678
-------------- ---------- ------------- ------------------
10:02:01 XLON 8,957 112.5800 402078266584679
-------------- ---------- ------------- ------------------
10:02:24 XLON 844 112.5400 402078266584725
-------------- ---------- ------------- ------------------
10:02:24 XLON 2,191 112.5400 402078266584726
-------------- ---------- ------------- ------------------
10:02:24 XLON 3,368 112.5400 402078266584727
-------------- ---------- ------------- ------------------
10:03:59 XLON 6,542 112.5600 402078266584870
-------------- ---------- ------------- ------------------
10:03:59 XLON 806 112.5600 402078266584871
-------------- ---------- ------------- ------------------
10:05:09 XLON 2,052 112.5600 402078266585025
-------------- ---------- ------------- ------------------
10:05:09 XLON 1,862 112.5600 402078266585026
-------------- ---------- ------------- ------------------
10:05:32 XLON 1,012 112.5600 402078266585071
-------------- ---------- ------------- ------------------
10:05:32 XLON 3,000 112.5600 402078266585074
-------------- ---------- ------------- ------------------
10:05:32 XLON 3,978 112.5600 402078266585075
-------------- ---------- ------------- ------------------
10:06:51 XLON 3,742 112.4800 402078266585253
-------------- ---------- ------------- ------------------
10:10:44 XLON 1,417 112.5000 402078266585881
-------------- ---------- ------------- ------------------
10:10:44 XLON 155 112.5000 402078266585882
-------------- ---------- ------------- ------------------
10:10:44 XLON 1,704 112.5000 402078266585883
-------------- ---------- ------------- ------------------
10:11:06 XLON 8,542 112.4800 402078266585977
-------------- ---------- ------------- ------------------
10:11:19 XLON 11,506 112.4400 402078266586062
-------------- ---------- ------------- ------------------
10:14:40 XLON 4,510 112.5800 402078266586432
-------------- ---------- ------------- ------------------
10:14:51 XLON 5,964 112.5800 402078266586447
-------------- ---------- ------------- ------------------
10:14:51 XLON 3,000 112.5800 402078266586449
-------------- ---------- ------------- ------------------
10:14:51 XLON 847 112.5800 402078266586450
-------------- ---------- ------------- ------------------
10:15:24 XLON 3,958 112.6400 402078266586545
-------------- ---------- ------------- ------------------
10:15:36 XLON 5,409 112.6400 402078266586568
-------------- ---------- ------------- ------------------
10:15:39 XLON 4,877 112.6400 402078266586577
-------------- ---------- ------------- ------------------
10:16:05 XLON 1,954 112.6200 402078266586644
-------------- ---------- ------------- ------------------
10:16:05 XLON 955 112.6200 402078266586645
-------------- ---------- ------------- ------------------
10:16:05 XLON 232 112.6400 402078266586641
-------------- ---------- ------------- ------------------
10:16:05 XLON 6,349 112.6400 402078266586642
-------------- ---------- ------------- ------------------
10:17:05 XLON 4,154 112.6000 402078266586739
-------------- ---------- ------------- ------------------
10:17:05 XLON 4,826 112.6000 402078266586740
-------------- ---------- ------------- ------------------
10:17:05 XLON 15 112.6000 402078266586741
-------------- ---------- ------------- ------------------
10:17:05 XLON 4,139 112.6000 402078266586742
-------------- ---------- ------------- ------------------
10:18:43 XLON 6,543 112.6000 402078266586915
-------------- ---------- ------------- ------------------
10:18:43 XLON 5,217 112.6000 402078266586916
-------------- ---------- ------------- ------------------
10:19:30 XLON 2,898 112.5200 402078266586992
-------------- ---------- ------------- ------------------
10:19:48 XLON 2,939 112.5000 402078266587027
-------------- ---------- ------------- ------------------
10:19:48 XLON 3,283 112.5000 402078266587033
-------------- ---------- ------------- ------------------
10:19:48 XLON 445 112.5000 402078266587034
-------------- ---------- ------------- ------------------
10:20:04 XLON 241 112.4800 402078266587092
-------------- ---------- ------------- ------------------
10:20:04 XLON 6,638 112.4800 402078266587093
-------------- ---------- ------------- ------------------
10:22:01 XLON 4,954 112.5000 402078266587330
-------------- ---------- ------------- ------------------
10:22:01 XLON 3,657 112.5000 402078266587334
-------------- ---------- ------------- ------------------
10:22:01 XLON 3,919 112.5000 402078266587335
-------------- ---------- ------------- ------------------
10:23:23 XLON 5,274 112.5400 402078266587538
-------------- ---------- ------------- ------------------
10:24:04 XLON 7,314 112.5600 402078266587640
-------------- ---------- ------------- ------------------
10:28:35 XLON 8,650 112.4200 402078266588201
-------------- ---------- ------------- ------------------
10:29:53 XLON 3,458 112.4400 402078266588483
-------------- ---------- ------------- ------------------
10:29:59 XLON 292 112.4600 402078266588490
-------------- ---------- ------------- ------------------
10:29:59 XLON 1,169 112.4600 402078266588491
-------------- ---------- ------------- ------------------
10:29:59 XLON 2,723 112.4600 402078266588492
-------------- ---------- ------------- ------------------
10:29:59 XLON 2,391 112.4600 402078266588493
-------------- ---------- ------------- ------------------
10:29:59 XLON 2,346 112.4600 402078266588494
-------------- ---------- ------------- ------------------
10:30:00 XLON 4,754 112.4400 402078266588497
-------------- ---------- ------------- ------------------
10:30:01 XLON 3,425 112.4400 402078266588498
-------------- ---------- ------------- ------------------
10:30:03 XLON 4,477 112.4200 402078266588524
-------------- ---------- ------------- ------------------
10:30:30 XLON 9,200 112.4400 402078266588644
-------------- ---------- ------------- ------------------
10:31:15 XLON 1,417 112.4200 402078266588773
-------------- ---------- ------------- ------------------
10:31:15 XLON 2,182 112.4200 402078266588774
-------------- ---------- ------------- ------------------
10:31:36 XLON 1,580 112.4600 402078266588809
-------------- ---------- ------------- ------------------
10:31:36 XLON 3,202 112.4600 402078266588810
-------------- ---------- ------------- ------------------
10:32:22 XLON 5,206 112.4200 402078266588949
-------------- ---------- ------------- ------------------
10:34:19 XLON 4,693 112.3600 402078266589284
-------------- ---------- ------------- ------------------
10:34:43 XLON 1,811 112.3800 402078266589348
-------------- ---------- ------------- ------------------
10:34:43 XLON 5,722 112.3800 402078266589349
-------------- ---------- ------------- ------------------
10:35:09 XLON 2,860 112.3800 402078266589406
-------------- ---------- ------------- ------------------
10:36:10 XLON 5,181 112.3600 402078266589545
-------------- ---------- ------------- ------------------
10:36:20 XLON 3,141 112.3400 402078266589563
-------------- ---------- ------------- ------------------
10:36:44 XLON 2,873 112.3000 402078266589638
-------------- ---------- ------------- ------------------
10:36:44 XLON 1,420 112.3000 402078266589641
-------------- ---------- ------------- ------------------
10:36:44 XLON 1,453 112.3000 402078266589642
-------------- ---------- ------------- ------------------
10:37:11 XLON 3,381 112.2600 402078266589793
-------------- ---------- ------------- ------------------
10:40:10 XLON 5,158 112.2800 402078266590099
-------------- ---------- ------------- ------------------
10:40:10 XLON 3,000 112.2800 402078266590102
-------------- ---------- ------------- ------------------
10:40:10 XLON 1,419 112.2800 402078266590103
-------------- ---------- ------------- ------------------
10:40:10 XLON 676 112.2800 402078266590104
-------------- ---------- ------------- ------------------
10:40:36 XLON 3,396 112.2400 402078266590187
-------------- ---------- ------------- ------------------
10:42:01 XLON 3,637 112.3200 402078266590355
-------------- ---------- ------------- ------------------
10:42:01 XLON 7 112.3200 402078266590356
-------------- ---------- ------------- ------------------
10:42:26 XLON 1,809 112.3200 402078266590406
-------------- ---------- ------------- ------------------
10:42:26 XLON 1,085 112.3200 402078266590407
-------------- ---------- ------------- ------------------
10:42:38 XLON 3,742 112.3000 402078266590449
-------------- ---------- ------------- ------------------
10:42:38 XLON 3,412 112.3000 402078266590450
-------------- ---------- ------------- ------------------
10:42:38 XLON 3,283 112.3000 402078266590452
-------------- ---------- ------------- ------------------
10:42:38 XLON 2,600 112.3000 402078266590453
-------------- ---------- ------------- ------------------
10:42:38 XLON 952 112.3000 402078266590454
-------------- ---------- ------------- ------------------
10:45:23 XLON 1,427 112.3200 402078266590803
-------------- ---------- ------------- ------------------
10:45:23 XLON 3,319 112.3200 402078266590804
-------------- ---------- ------------- ------------------
10:45:23 XLON 5,578 112.3200 402078266590805
-------------- ---------- ------------- ------------------
10:45:23 XLON 6,038 112.3200 402078266590806
-------------- ---------- ------------- ------------------
10:45:27 XLON 3,459 112.3000 402078266590825
-------------- ---------- ------------- ------------------
10:47:56 XLON 8,323 112.2600 402078266591168
-------------- ---------- ------------- ------------------
10:47:56 XLON 3,222 112.2600 402078266591171
-------------- ---------- ------------- ------------------
10:49:14 XLON 5,989 112.2800 402078266591292
-------------- ---------- ------------- ------------------
10:49:14 XLON 6,448 112.2800 402078266591293
-------------- ---------- ------------- ------------------
10:51:12 XLON 4,697 112.2400 402078266591555
-------------- ---------- ------------- ------------------
10:53:51 XLON 1,420 112.2800 402078266591839
-------------- ---------- ------------- ------------------
10:53:51 XLON 3,000 112.2800 402078266591840
-------------- ---------- ------------- ------------------
10:54:17 XLON 9,294 112.2600 402078266591916
-------------- ---------- ------------- ------------------
10:55:02 XLON 8,618 112.2600 402078266591954
-------------- ---------- ------------- ------------------
10:58:13 XLON 2,851 112.2600 402078266592374
-------------- ---------- ------------- ------------------
10:58:19 XLON 4,056 112.2400 402078266592380
-------------- ---------- ------------- ------------------
10:59:19 XLON 362 112.2400 402078266592427
-------------- ---------- ------------- ------------------
10:59:19 XLON 5,119 112.2400 402078266592428
-------------- ---------- ------------- ------------------
11:01:51 XLON 517 112.3400 402078266592685
-------------- ---------- ------------- ------------------
11:01:51 XLON 2,751 112.3400 402078266592686
-------------- ---------- ------------- ------------------
11:01:56 XLON 4,238 112.3600 402078266592725
-------------- ---------- ------------- ------------------
11:02:46 XLON 3,303 112.3200 402078266592820
-------------- ---------- ------------- ------------------
11:05:49 XLON 10,896 112.2600 402078266593097
-------------- ---------- ------------- ------------------
11:05:49 XLON 1,392 112.2600 402078266593098
-------------- ---------- ------------- ------------------
11:08:30 XLON 11,503 112.2400 402078266593420
-------------- ---------- ------------- ------------------
11:08:50 XLON 3,500 112.2200 402078266593454
-------------- ---------- ------------- ------------------
11:10:12 XLON 3,839 112.2000 402078266593564
-------------- ---------- ------------- ------------------
11:10:14 XLON 8,190 112.2000 402078266593568
-------------- ---------- ------------- ------------------
11:10:57 XLON 4,807 112.2000 402078266593636
-------------- ---------- ------------- ------------------
11:11:31 XLON 3,092 112.1800 402078266593695
-------------- ---------- ------------- ------------------
11:11:31 XLON 1,421 112.1800 402078266593697
-------------- ---------- ------------- ------------------
11:11:31 XLON 2,619 112.1800 402078266593698
-------------- ---------- ------------- ------------------
11:12:37 XLON 1,116 112.2000 402078266593800
-------------- ---------- ------------- ------------------
11:12:37 XLON 2,219 112.2000 402078266593801
-------------- ---------- ------------- ------------------
11:13:51 XLON 3,376 112.3000 402078266594000
-------------- ---------- ------------- ------------------
11:13:51 XLON 1,419 112.3200 402078266594004
-------------- ---------- ------------- ------------------
11:13:51 XLON 3,000 112.3200 402078266594005
-------------- ---------- ------------- ------------------
11:13:51 XLON 333 112.3200 402078266594006
-------------- ---------- ------------- ------------------
11:13:51 XLON 1,667 112.3200 402078266594007
-------------- ---------- ------------- ------------------
11:15:03 XLON 972 112.3600 402078266594194
-------------- ---------- ------------- ------------------
11:15:03 XLON 2,220 112.3600 402078266594195
-------------- ---------- ------------- ------------------
11:15:17 XLON 4,004 112.3600 402078266594233
-------------- ---------- ------------- ------------------
11:15:17 XLON 3,000 112.3600 402078266594234
-------------- ---------- ------------- ------------------
11:15:17 XLON 2,463 112.3600 402078266594235
-------------- ---------- ------------- ------------------
11:16:55 XLON 8,855 112.3200 402078266594432
-------------- ---------- ------------- ------------------
11:16:55 XLON 4,555 112.3200 402078266594433
-------------- ---------- ------------- ------------------
11:17:10 XLON 5,888 112.2800 402078266594490
-------------- ---------- ------------- ------------------
11:17:11 XLON 1,739 112.2800 402078266594498
-------------- ---------- ------------- ------------------
11:17:11 XLON 2,385 112.2800 402078266594499
-------------- ---------- ------------- ------------------
11:17:59 XLON 4,084 112.2600 402078266594542
-------------- ---------- ------------- ------------------
11:19:19 XLON 3,215 112.2600 402078266594671
-------------- ---------- ------------- ------------------
11:19:24 XLON 4,216 112.2400 402078266594674
-------------- ---------- ------------- ------------------
11:19:24 XLON 5,918 112.2400 402078266594675
-------------- ---------- ------------- ------------------
11:19:56 XLON 4,770 112.2200 402078266594786
-------------- ---------- ------------- ------------------
11:21:04 XLON 10,449 112.2000 402078266594984
-------------- ---------- ------------- ------------------
11:22:11 XLON 5,709 112.1400 402078266595178
-------------- ---------- ------------- ------------------
11:22:16 XLON 3,441 112.1200 402078266595197
-------------- ---------- ------------- ------------------
11:22:57 XLON 2,939 112.0600 402078266595283
-------------- ---------- ------------- ------------------
11:24:15 XLON 5,058 112.1000 402078266595467
-------------- ---------- ------------- ------------------
11:24:45 XLON 12,756 112.1200 402078266595535
-------------- ---------- ------------- ------------------
11:25:52 XLON 2,947 112.0600 402078266595662
-------------- ---------- ------------- ------------------
11:26:54 XLON 2,292 112.0600 402078266595761
-------------- ---------- ------------- ------------------
11:26:54 XLON 1,599 112.0600 402078266595762
-------------- ---------- ------------- ------------------
11:28:01 XLON 10,996 112.1000 402078266595875
-------------- ---------- ------------- ------------------
11:28:01 XLON 1,165 112.1000 402078266595876
-------------- ---------- ------------- ------------------
11:28:03 XLON 3,210 112.1000 402078266595904
-------------- ---------- ------------- ------------------
11:29:40 XLON 1,081 112.1400 402078266596090
-------------- ---------- ------------- ------------------
11:29:40 XLON 2,040 112.1400 402078266596091
-------------- ---------- ------------- ------------------
11:31:34 XLON 626 112.2400 402078266596425
-------------- ---------- ------------- ------------------
11:32:45 XLON 13,922 112.2600 402078266596557
-------------- ---------- ------------- ------------------
11:32:59 XLON 1 112.2600 402078266596610
-------------- ---------- ------------- ------------------
11:32:59 XLON 3,000 112.2600 402078266596611
-------------- ---------- ------------- ------------------
11:32:59 XLON 1,709 112.2600 402078266596612
-------------- ---------- ------------- ------------------
11:34:08 XLON 3,400 112.2600 402078266596774
-------------- ---------- ------------- ------------------
11:34:44 XLON 2 112.2800 402078266596824
-------------- ---------- ------------- ------------------
11:35:02 XLON 10,411 112.2600 402078266596853
-------------- ---------- ------------- ------------------
11:35:19 XLON 1,743 112.2600 402078266596873
-------------- ---------- ------------- ------------------
11:35:19 XLON 2,824 112.2600 402078266596874
-------------- ---------- ------------- ------------------
11:35:26 XLON 2,458 112.2400 402078266596898
-------------- ---------- ------------- ------------------
11:35:26 XLON 7,029 112.2400 402078266596899
-------------- ---------- ------------- ------------------
11:37:07 XLON 3,458 112.2600 402078266597041
-------------- ---------- ------------- ------------------
11:37:07 XLON 3,400 112.2600 402078266597043
-------------- ---------- ------------- ------------------
11:37:07 XLON 66 112.2600 402078266597044
-------------- ---------- ------------- ------------------
11:37:35 XLON 1,720 112.2600 402078266597077
-------------- ---------- ------------- ------------------
11:37:35 XLON 1,230 112.2600 402078266597078
-------------- ---------- ------------- ------------------
11:38:11 XLON 10,994 112.2600 402078266597120
-------------- ---------- ------------- ------------------
11:38:11 XLON 35 112.2600 402078266597121
-------------- ---------- ------------- ------------------
11:40:22 XLON 10,994 112.2400 402078266597261
-------------- ---------- ------------- ------------------
11:40:22 XLON 3,000 112.2600 402078266597264
-------------- ---------- ------------- ------------------
11:40:22 XLON 1,420 112.2600 402078266597265
-------------- ---------- ------------- ------------------
11:40:22 XLON 513 112.2600 402078266597266
-------------- ---------- ------------- ------------------
11:40:22 XLON 2,738 112.2600 402078266597267
-------------- ---------- ------------- ------------------
11:40:24 XLON 5,760 112.2400 402078266597269
-------------- ---------- ------------- ------------------
11:40:35 XLON 3,345 112.2600 402078266597322
-------------- ---------- ------------- ------------------
11:43:56 XLON 1 112.2600 402078266597637
-------------- ---------- ------------- ------------------
11:44:06 XLON 4,581 112.2800 402078266597651
-------------- ---------- ------------- ------------------
11:44:06 XLON 3,400 112.2800 402078266597652
-------------- ---------- ------------- ------------------
11:44:06 XLON 881 112.2800 402078266597653
-------------- ---------- ------------- ------------------
11:44:55 XLON 6,697 112.3000 402078266597797
-------------- ---------- ------------- ------------------
11:44:55 XLON 746 112.3000 402078266597798
-------------- ---------- ------------- ------------------
11:44:55 XLON 3,400 112.3000 402078266597800
-------------- ---------- ------------- ------------------
11:46:14 XLON 4,975 112.2800 402078266598052
-------------- ---------- ------------- ------------------
11:46:14 XLON 6,715 112.2800 402078266598053
-------------- ---------- ------------- ------------------
11:46:14 XLON 3,000 112.2600 402078266598058
-------------- ---------- ------------- ------------------
11:46:14 XLON 3,000 112.2800 402078266598059
-------------- ---------- ------------- ------------------
11:46:14 XLON 1,420 112.2800 402078266598060
-------------- ---------- ------------- ------------------
11:46:14 XLON 3,541 112.2800 402078266598061
-------------- ---------- ------------- ------------------
11:46:14 XLON 764 112.2800 402078266598062
-------------- ---------- ------------- ------------------
11:47:26 XLON 3,142 112.2600 402078266598180
-------------- ---------- ------------- ------------------
11:47:26 XLON 2,872 112.2600 402078266598181
-------------- ---------- ------------- ------------------
11:48:15 XLON 11,127 112.2800 402078266598261
-------------- ---------- ------------- ------------------
11:49:23 XLON 4,089 112.2200 402078266598370
-------------- ---------- ------------- ------------------
11:49:23 XLON 3,937 112.2200 402078266598374
-------------- ---------- ------------- ------------------
11:50:15 XLON 4,670 112.2400 402078266598478
-------------- ---------- ------------- ------------------
11:52:01 XLON 3,374 112.2000 402078266598708
-------------- ---------- ------------- ------------------
11:52:01 XLON 3,400 112.2000 402078266598712
-------------- ---------- ------------- ------------------
11:52:01 XLON 503 112.2000 402078266598713
-------------- ---------- ------------- ------------------
11:52:23 XLON 6,911 112.2000 402078266598748
-------------- ---------- ------------- ------------------
11:52:32 XLON 4,190 112.1800 402078266598795
-------------- ---------- ------------- ------------------
11:53:02 XLON 3,201 112.1800 402078266598880
-------------- ---------- ------------- ------------------
11:55:23 XLON 9,686 112.2400 402078266599131
-------------- ---------- ------------- ------------------
11:55:23 XLON 2,700 112.2400 402078266599132
-------------- ---------- ------------- ------------------
11:55:23 XLON 1,883 112.2400 402078266599133
-------------- ---------- ------------- ------------------
11:56:40 XLON 1,745 112.2800 402078266599276
-------------- ---------- ------------- ------------------
11:56:40 XLON 3,000 112.2800 402078266599277
-------------- ---------- ------------- ------------------
11:57:56 XLON 6,067 112.3000 402078266599396
-------------- ---------- ------------- ------------------
11:58:55 XLON 382 112.3400 402078266599485
-------------- ---------- ------------- ------------------
11:59:09 XLON 750 112.3400 402078266599545
-------------- ---------- ------------- ------------------
12:00:24 XLON 1 112.3200 402078266599754
-------------- ---------- ------------- ------------------
12:00:24 XLON 1,419 112.3200 402078266599755
-------------- ---------- ------------- ------------------
12:00:24 XLON 3,000 112.3200 402078266599756
-------------- ---------- ------------- ------------------
12:01:04 XLON 2,370 112.3200 402078266599792
-------------- ---------- ------------- ------------------
12:01:04 XLON 1,586 112.3200 402078266599793
-------------- ---------- ------------- ------------------
12:01:04 XLON 9,924 112.3200 402078266599794
-------------- ---------- ------------- ------------------
12:01:06 XLON 11,841 112.3000 402078266599798
-------------- ---------- ------------- ------------------
12:02:10 XLON 6,881 112.2400 402078266599941
-------------- ---------- ------------- ------------------
12:02:10 XLON 3,400 112.2400 402078266599943
-------------- ---------- ------------- ------------------
12:02:10 XLON 198 112.2400 402078266599944
-------------- ---------- ------------- ------------------
12:03:03 XLON 4,201 112.2800 402078266600027
-------------- ---------- ------------- ------------------
12:05:02 XLON 3,292 112.2800 402078266600393
-------------- ---------- ------------- ------------------
12:05:07 XLON 814 112.2600 402078266600399
-------------- ---------- ------------- ------------------
12:05:07 XLON 8,128 112.2600 402078266600400
-------------- ---------- ------------- ------------------
12:05:16 XLON 1,098 112.2200 402078266600444
-------------- ---------- ------------- ------------------
12:05:16 XLON 3,494 112.2200 402078266600445
-------------- ---------- ------------- ------------------
12:07:05 XLON 3,559 112.2400 402078266600659
-------------- ---------- ------------- ------------------
12:07:05 XLON 1,420 112.2400 402078266600661
-------------- ---------- ------------- ------------------
12:07:05 XLON 3,000 112.2400 402078266600662
-------------- ---------- ------------- ------------------
12:07:05 XLON 2,267 112.2400 402078266600663
-------------- ---------- ------------- ------------------
12:07:05 XLON 610 112.2400 402078266600664
-------------- ---------- ------------- ------------------
12:09:04 XLON 3,485 112.3200 402078266600867
-------------- ---------- ------------- ------------------
12:09:04 XLON 2,419 112.3200 402078266600869
-------------- ---------- ------------- ------------------
12:09:04 XLON 2,200 112.3200 402078266600870
-------------- ---------- ------------- ------------------
12:09:04 XLON 1,419 112.3200 402078266600871
-------------- ---------- ------------- ------------------
12:09:04 XLON 2,859 112.3200 402078266600872
-------------- ---------- ------------- ------------------
12:10:41 XLON 2,121 112.3600 402078266601099
-------------- ---------- ------------- ------------------
12:10:41 XLON 2,186 112.3600 402078266601100
-------------- ---------- ------------- ------------------
12:10:43 XLON 2,306 112.3600 402078266601101
-------------- ---------- ------------- ------------------
12:10:43 XLON 4,317 112.3600 402078266601102
-------------- ---------- ------------- ------------------
12:10:43 XLON 2,306 112.3600 402078266601103
-------------- ---------- ------------- ------------------
12:11:53 XLON 1,587 112.3600 402078266601311
-------------- ---------- ------------- ------------------
12:11:53 XLON 4,290 112.3600 402078266601312
-------------- ---------- ------------- ------------------
12:12:47 XLON 2,458 112.4000 402078266601456
-------------- ---------- ------------- ------------------
12:12:47 XLON 1,679 112.4000 402078266601457
-------------- ---------- ------------- ------------------
12:12:48 XLON 3,200 112.4000 402078266601459
-------------- ---------- ------------- ------------------
12:14:48 XLON 44 112.4800 402078266601745
-------------- ---------- ------------- ------------------
12:15:03 XLON 12,586 112.4800 402078266601767
-------------- ---------- ------------- ------------------
12:15:18 XLON 5,992 112.4800 402078266601813
-------------- ---------- ------------- ------------------
12:17:40 XLON 2,048 112.5000 402078266602134
-------------- ---------- ------------- ------------------
12:17:40 XLON 2,302 112.5000 402078266602135
-------------- ---------- ------------- ------------------
12:17:40 XLON 13,941 112.5000 402078266602146
-------------- ---------- ------------- ------------------
12:17:40 XLON 2,700 112.5000 402078266602151
-------------- ---------- ------------- ------------------
12:17:40 XLON 2,156 112.5000 402078266602152
-------------- ---------- ------------- ------------------
12:20:34 XLON 4,915 112.5400 402078266602564
-------------- ---------- ------------- ------------------
12:20:34 XLON 3,000 112.5400 402078266602565
-------------- ---------- ------------- ------------------
12:20:34 XLON 1,417 112.5400 402078266602566
-------------- ---------- ------------- ------------------
12:20:34 XLON 7,721 112.5400 402078266602567
-------------- ---------- ------------- ------------------
12:22:22 XLON 1,664 112.5400 402078266602738
-------------- ---------- ------------- ------------------
12:22:22 XLON 1,244 112.5400 402078266602739
-------------- ---------- ------------- ------------------
12:22:42 XLON 3,000 112.5200 402078266602797
-------------- ---------- ------------- ------------------
12:22:42 XLON 2,772 112.5200 402078266602798
-------------- ---------- ------------- ------------------
12:22:42 XLON 4,330 112.5200 402078266602799
-------------- ---------- ------------- ------------------
12:22:42 XLON 1,630 112.5200 402078266602791
-------------- ---------- ------------- ------------------
12:22:42 XLON 1,588 112.5200 402078266602792
-------------- ---------- ------------- ------------------
12:23:24 XLON 2,243 112.5400 402078266602930
-------------- ---------- ------------- ------------------
12:23:24 XLON 1,612 112.5400 402078266602931
-------------- ---------- ------------- ------------------
12:23:58 XLON 306 112.5200 402078266603032
-------------- ---------- ------------- ------------------
12:23:58 XLON 3,008 112.5200 402078266603033
-------------- ---------- ------------- ------------------
12:24:42 XLON 3,399 112.5000 402078266603135
-------------- ---------- ------------- ------------------
12:24:51 XLON 1,346 112.5000 402078266603152
-------------- ---------- ------------- ------------------
12:24:51 XLON 1,628 112.5000 402078266603153
-------------- ---------- ------------- ------------------
12:25:55 XLON 8,494 112.5200 402078266603297
-------------- ---------- ------------- ------------------
12:27:21 XLON 129 112.4800 402078266603401
-------------- ---------- ------------- ------------------
12:27:21 XLON 3,137 112.4800 402078266603402
-------------- ---------- ------------- ------------------
12:27:45 XLON 5,473 112.4600 402078266603433
-------------- ---------- ------------- ------------------
12:27:45 XLON 1,022 112.4600 402078266603434
-------------- ---------- ------------- ------------------
12:29:48 XLON 7,122 112.4000 402078266603682
-------------- ---------- ------------- ------------------
12:33:37 XLON 1,602 112.4600 402078266604107
-------------- ---------- ------------- ------------------
12:34:04 XLON 1,353 112.4800 402078266604126
-------------- ---------- ------------- ------------------
12:34:04 XLON 5,819 112.4800 402078266604127
-------------- ---------- ------------- ------------------
12:34:04 XLON 10,080 112.4800 402078266604128
-------------- ---------- ------------- ------------------
12:34:04 XLON 2,955 112.4800 402078266604129
-------------- ---------- ------------- ------------------
12:34:07 XLON 10 112.4800 402078266604133
-------------- ---------- ------------- ------------------
12:34:19 XLON 4,612 112.5200 402078266604161
-------------- ---------- ------------- ------------------
12:34:22 XLON 20 112.5000 402078266604201
-------------- ---------- ------------- ------------------
12:34:22 XLON 3,000 112.5000 402078266604202
-------------- ---------- ------------- ------------------
12:35:02 XLON 24 112.5400 402078266604286
-------------- ---------- ------------- ------------------
12:35:12 XLON 26 112.5600 402078266604330
-------------- ---------- ------------- ------------------
12:35:22 XLON 20 112.5600 402078266604363
-------------- ---------- ------------- ------------------
12:35:32 XLON 24 112.5600 402078266604377
-------------- ---------- ------------- ------------------
12:35:42 XLON 26 112.5600 402078266604387
-------------- ---------- ------------- ------------------
12:35:52 XLON 6 112.5600 402078266604442
-------------- ---------- ------------- ------------------
12:35:52 XLON 3,000 112.5600 402078266604443
-------------- ---------- ------------- ------------------
12:35:52 XLON 1,416 112.5600 402078266604444
-------------- ---------- ------------- ------------------
12:36:02 XLON 4,029 112.5600 402078266604471
-------------- ---------- ------------- ------------------
12:36:14 XLON 3,595 112.5800 402078266604499
-------------- ---------- ------------- ------------------
12:36:14 XLON 1,416 112.5800 402078266604500
-------------- ---------- ------------- ------------------
12:36:14 XLON 1,011 112.5800 402078266604501
-------------- ---------- ------------- ------------------
12:36:40 XLON 2,271 112.6000 402078266604528
-------------- ---------- ------------- ------------------
12:36:40 XLON 4,967 112.6000 402078266604529
-------------- ---------- ------------- ------------------
12:36:40 XLON 2,023 112.6000 402078266604530
-------------- ---------- ------------- ------------------
12:38:09 XLON 801 112.6400 402078266604798
-------------- ---------- ------------- ------------------
12:38:09 XLON 2,430 112.6400 402078266604799
-------------- ---------- ------------- ------------------
12:38:09 XLON 1,284 112.6400 402078266604800
-------------- ---------- ------------- ------------------
12:38:27 XLON 13,537 112.6400 402078266604811
-------------- ---------- ------------- ------------------
12:40:37 XLON 4,099 112.7200 402078266605036
-------------- ---------- ------------- ------------------
12:40:37 XLON 8,431 112.7200 402078266605037
-------------- ---------- ------------- ------------------
12:40:38 XLON 8,489 112.6800 402078266605042
-------------- ---------- ------------- ------------------
12:42:04 XLON 4,586 112.6400 402078266605210
-------------- ---------- ------------- ------------------
12:42:04 XLON 4,754 112.6400 402078266605211
-------------- ---------- ------------- ------------------
12:42:56 XLON 5,628 112.6800 402078266605313
-------------- ---------- ------------- ------------------
12:44:04 XLON 610 112.6800 402078266605589
-------------- ---------- ------------- ------------------
12:44:54 XLON 3,510 112.6800 402078266605648
-------------- ---------- ------------- ------------------
12:44:54 XLON 10,606 112.6800 402078266605649
-------------- ---------- ------------- ------------------
12:45:35 XLON 7,082 112.6800 402078266605772
-------------- ---------- ------------- ------------------
12:47:32 XLON 10,304 112.6800 402078266606023
-------------- ---------- ------------- ------------------
12:47:32 XLON 3,000 112.6800 402078266606024
-------------- ---------- ------------- ------------------
12:48:54 XLON 9,808 112.8000 402078266606237
-------------- ---------- ------------- ------------------
12:50:14 XLON 2,903 112.8200 402078266606530
-------------- ---------- ------------- ------------------
12:50:14 XLON 3,000 112.8200 402078266606531
-------------- ---------- ------------- ------------------
12:50:30 XLON 4,590 112.8600 402078266606571
-------------- ---------- ------------- ------------------
12:51:17 XLON 4,795 112.9000 402078266606689
-------------- ---------- ------------- ------------------
12:51:23 XLON 5,931 112.8800 402078266606719
-------------- ---------- ------------- ------------------
12:52:29 XLON 9,656 112.8600 402078266606874
-------------- ---------- ------------- ------------------
12:52:40 XLON 3,189 112.8800 402078266606879
-------------- ---------- ------------- ------------------
12:52:56 XLON 4,061 112.8800 402078266606945
-------------- ---------- ------------- ------------------
12:54:08 XLON 2,764 112.9000 402078266607124
-------------- ---------- ------------- ------------------
12:54:08 XLON 1,344 112.9000 402078266607125
-------------- ---------- ------------- ------------------
12:54:13 XLON 343 112.9000 402078266607156
-------------- ---------- ------------- ------------------
12:54:13 XLON 9,908 112.9000 402078266607157
-------------- ---------- ------------- ------------------
12:54:56 XLON 2,873 112.8800 402078266607249
-------------- ---------- ------------- ------------------
12:55:23 XLON 3,027 112.9200 402078266607393
-------------- ---------- ------------- ------------------
12:55:57 XLON 5,105 112.8800 402078266607456
-------------- ---------- ------------- ------------------
12:55:57 XLON 2,946 112.8800 402078266607468
-------------- ---------- ------------- ------------------
12:57:14 XLON 5,342 112.8200 402078266607703
-------------- ---------- ------------- ------------------
12:57:37 XLON 4,565 112.7400 402078266607745
-------------- ---------- ------------- ------------------
12:57:50 XLON 4,373 112.7200 402078266607793
-------------- ---------- ------------- ------------------
12:57:51 XLON 1,893 112.7000 402078266607795
-------------- ---------- ------------- ------------------
12:59:56 XLON 1,181 112.9000 402078266607993
-------------- ---------- ------------- ------------------
13:00:07 XLON 1,412 112.8800 402078266608025
-------------- ---------- ------------- ------------------
13:00:07 XLON 3,000 112.8800 402078266608026
-------------- ---------- ------------- ------------------
13:00:35 XLON 6,728 112.8800 402078266608094
-------------- ---------- ------------- ------------------
13:00:35 XLON 4,607 112.8800 402078266608095
-------------- ---------- ------------- ------------------
13:00:42 XLON 6,728 112.8600 402078266608120
-------------- ---------- ------------- ------------------
13:02:04 XLON 4,269 112.9200 402078266608271
-------------- ---------- ------------- ------------------
13:03:24 XLON 1,605 112.9600 402078266608475
-------------- ---------- ------------- ------------------
13:03:30 XLON 12,340 112.9400 402078266608484
-------------- ---------- ------------- ------------------
13:04:13 XLON 2,702 112.9800 402078266608561
-------------- ---------- ------------- ------------------
13:04:13 XLON 582 112.9800 402078266608562
-------------- ---------- ------------- ------------------
13:05:56 XLON 2,300 113.0200 402078266608818
-------------- ---------- ------------- ------------------
13:05:56 XLON 2,303 113.0200 402078266608819
-------------- ---------- ------------- ------------------
13:05:56 XLON 3,000 113.0200 402078266608820
-------------- ---------- ------------- ------------------
13:05:56 XLON 39 113.0200 402078266608821
-------------- ---------- ------------- ------------------
13:06:37 XLON 3,318 113.0600 402078266608868
-------------- ---------- ------------- ------------------
13:06:37 XLON 1,396 113.0600 402078266608869
-------------- ---------- ------------- ------------------
13:07:08 XLON 3,000 113.0600 402078266608906
-------------- ---------- ------------- ------------------
13:07:13 XLON 2,967 113.0800 402078266608916
-------------- ---------- ------------- ------------------
13:07:34 XLON 6,948 113.0600 402078266608974
-------------- ---------- ------------- ------------------
13:07:34 XLON 6,295 113.0600 402078266608975
-------------- ---------- ------------- ------------------
13:07:34 XLON 3,288 113.0600 402078266608977
-------------- ---------- ------------- ------------------
13:09:40 XLON 1,713 113.0200 402078266609212
-------------- ---------- ------------- ------------------
13:09:40 XLON 1,845 113.0200 402078266609213
-------------- ---------- ------------- ------------------
13:09:57 XLON 2,913 113.0200 402078266609238
-------------- ---------- ------------- ------------------
13:10:15 XLON 3,165 113.0400 402078266609312
-------------- ---------- ------------- ------------------
13:10:15 XLON 2,300 113.0400 402078266609315
-------------- ---------- ------------- ------------------
13:10:15 XLON 923 113.0400 402078266609316
-------------- ---------- ------------- ------------------
13:10:15 XLON 1,122 113.0400 402078266609317
-------------- ---------- ------------- ------------------
13:10:15 XLON 1,674 113.0400 402078266609318
-------------- ---------- ------------- ------------------
13:10:15 XLON 709 113.0400 402078266609319
-------------- ---------- ------------- ------------------
13:11:47 XLON 1,712 113.0400 402078266609625
-------------- ---------- ------------- ------------------
13:11:47 XLON 1,188 113.0400 402078266609626
-------------- ---------- ------------- ------------------
13:11:53 XLON 2,472 113.0400 402078266609645
-------------- ---------- ------------- ------------------
13:12:20 XLON 1,718 113.0800 402078266609714
-------------- ---------- ------------- ------------------
13:12:20 XLON 80 113.0800 402078266609715
-------------- ---------- ------------- ------------------
13:12:37 XLON 3,137 113.1000 402078266609734
-------------- ---------- ------------- ------------------
13:12:50 XLON 1,586 113.1200 402078266609757
-------------- ---------- ------------- ------------------
13:12:56 XLON 2,062 113.1200 402078266609772
-------------- ---------- ------------- ------------------
13:13:04 XLON 1,721 113.1200 402078266609793
-------------- ---------- ------------- ------------------
13:13:04 XLON 1,153 113.1200 402078266609794
-------------- ---------- ------------- ------------------
13:13:25 XLON 1,714 113.1200 402078266609826
-------------- ---------- ------------- ------------------
13:13:25 XLON 1,167 113.1200 402078266609827
-------------- ---------- ------------- ------------------
13:13:35 XLON 6,534 113.1400 402078266609852
-------------- ---------- ------------- ------------------
13:15:12 XLON 3,789 113.1800 402078266610121
-------------- ---------- ------------- ------------------
13:15:12 XLON 7,706 113.1800 402078266610122
-------------- ---------- ------------- ------------------
13:15:12 XLON 5,816 113.2000 402078266610124
-------------- ---------- ------------- ------------------
13:15:12 XLON 971 113.2000 402078266610125
-------------- ---------- ------------- ------------------
13:16:04 XLON 30 113.2000 402078266610311
-------------- ---------- ------------- ------------------
13:16:04 XLON 2,831 113.2000 402078266610312
-------------- ---------- ------------- ------------------
13:16:24 XLON 739 113.2000 402078266610366
-------------- ---------- ------------- ------------------
13:16:24 XLON 6,914 113.2000 402078266610367
-------------- ---------- ------------- ------------------
13:17:49 XLON 2,600 113.2200 402078266610606
-------------- ---------- ------------- ------------------
13:18:21 XLON 2,278 113.2200 402078266610704
-------------- ---------- ------------- ------------------
13:19:04 XLON 12,343 113.2000 402078266610778
-------------- ---------- ------------- ------------------
13:19:38 XLON 3,425 113.1800 402078266610877
-------------- ---------- ------------- ------------------
13:19:41 XLON 4,246 113.1800 402078266610882
-------------- ---------- ------------- ------------------
13:19:41 XLON 109 113.1800 402078266610883
-------------- ---------- ------------- ------------------
13:20:39 XLON 269 113.2000 402078266611084
-------------- ---------- ------------- ------------------
13:20:39 XLON 5,673 113.2000 402078266611085
-------------- ---------- ------------- ------------------
13:20:39 XLON 3,956 113.2000 402078266611089
-------------- ---------- ------------- ------------------
13:20:39 XLON 935 113.2000 402078266611090
-------------- ---------- ------------- ------------------
13:22:00 XLON 4,720 113.2400 402078266611276
-------------- ---------- ------------- ------------------
13:22:00 XLON 5,117 113.2400 402078266611277
-------------- ---------- ------------- ------------------
13:22:03 XLON 5,226 113.2200 402078266611307
-------------- ---------- ------------- ------------------
13:24:02 XLON 1,408 113.2400 402078266611665
-------------- ---------- ------------- ------------------
13:24:02 XLON 1,891 113.2400 402078266611666
-------------- ---------- ------------- ------------------
13:24:21 XLON 1,109 113.2400 402078266611693
-------------- ---------- ------------- ------------------
13:24:21 XLON 1,408 113.2400 402078266611694
-------------- ---------- ------------- ------------------
13:24:23 XLON 733 113.2200 402078266611714
-------------- ---------- ------------- ------------------
13:24:23 XLON 5,164 113.2200 402078266611715
-------------- ---------- ------------- ------------------
13:24:34 XLON 4,957 113.2000 402078266611776
-------------- ---------- ------------- ------------------
13:24:34 XLON 1,303 113.2000 402078266611777
-------------- ---------- ------------- ------------------
13:24:34 XLON 3,673 113.2000 402078266611778
-------------- ---------- ------------- ------------------
13:25:07 XLON 4,399 113.1400 402078266611956
-------------- ---------- ------------- ------------------
13:27:02 XLON 2,525 113.1800 402078266612317
-------------- ---------- ------------- ------------------
13:27:02 XLON 9,443 113.1800 402078266612318
-------------- ---------- ------------- ------------------
13:27:02 XLON 2,049 113.1800 402078266612319
-------------- ---------- ------------- ------------------
13:29:57 XLON 2,268 113.1800 402078266612575
-------------- ---------- ------------- ------------------
13:29:57 XLON 2,833 113.1800 402078266612576
-------------- ---------- ------------- ------------------
13:29:57 XLON 11,895 113.1800 402078266612574
-------------- ---------- ------------- ------------------
13:31:06 XLON 4,457 113.2400 402078266612703
-------------- ---------- ------------- ------------------
13:31:06 XLON 3,000 113.2400 402078266612706
-------------- ---------- ------------- ------------------
13:31:50 XLON 9,837 113.2400 402078266612788
-------------- ---------- ------------- ------------------
13:31:50 XLON 3,000 113.2400 402078266612789
-------------- ---------- ------------- ------------------
13:31:50 XLON 856 113.2400 402078266612790
-------------- ---------- ------------- ------------------
13:31:50 XLON 13,466 113.2400 402078266612779
-------------- ---------- ------------- ------------------
13:32:21 XLON 4,468 113.1800 402078266612987
-------------- ---------- ------------- ------------------
13:32:21 XLON 354 113.1800 402078266612988
-------------- ---------- ------------- ------------------
13:32:49 XLON 3,005 113.1600 402078266613054
-------------- ---------- ------------- ------------------
13:33:12 XLON 3,241 113.1800 402078266613124
-------------- ---------- ------------- ------------------
13:33:48 XLON 3,891 113.1600 402078266613235
-------------- ---------- ------------- ------------------
13:34:21 XLON 2,148 113.1600 402078266613380
-------------- ---------- ------------- ------------------
13:34:21 XLON 2,947 113.1600 402078266613381
-------------- ---------- ------------- ------------------
13:34:21 XLON 3,316 113.1600 402078266613382
-------------- ---------- ------------- ------------------
13:34:46 XLON 3,534 113.1400 402078266613432
-------------- ---------- ------------- ------------------
13:36:26 XLON 4,300 113.1600 402078266613697
-------------- ---------- ------------- ------------------
13:36:26 XLON 4,205 113.1600 402078266613698
-------------- ---------- ------------- ------------------
13:36:55 XLON 1,890 113.2000 402078266613887
-------------- ---------- ------------- ------------------
13:36:55 XLON 1,994 113.2000 402078266613888
-------------- ---------- ------------- ------------------
13:37:17 XLON 7,500 113.2000 402078266614016
-------------- ---------- ------------- ------------------
13:37:17 XLON 427 113.2000 402078266614017
-------------- ---------- ------------- ------------------
13:38:57 XLON 1,407 113.2800 402078266614299
-------------- ---------- ------------- ------------------
13:38:57 XLON 3,000 113.2800 402078266614300
-------------- ---------- ------------- ------------------
13:38:59 XLON 390 113.2800 402078266614311
-------------- ---------- ------------- ------------------
13:38:59 XLON 3,000 113.2800 402078266614312
-------------- ---------- ------------- ------------------
13:39:16 XLON 7,751 113.2600 402078266614342
-------------- ---------- ------------- ------------------
13:39:20 XLON 546 113.2600 402078266614374
-------------- ---------- ------------- ------------------
13:39:20 XLON 2,306 113.2600 402078266614375
-------------- ---------- ------------- ------------------
13:39:20 XLON 7,684 113.2600 402078266614376
-------------- ---------- ------------- ------------------
13:39:20 XLON 546 113.2600 402078266614377
-------------- ---------- ------------- ------------------
13:40:21 XLON 3,692 113.1800 402078266614536
-------------- ---------- ------------- ------------------
13:41:47 XLON 12,746 113.2400 402078266614767
-------------- ---------- ------------- ------------------
13:41:47 XLON 5,751 113.2400 402078266614787
-------------- ---------- ------------- ------------------
13:42:09 XLON 2,924 113.2600 402078266614907
-------------- ---------- ------------- ------------------
13:43:21 XLON 2,061 113.2800 402078266615093
-------------- ---------- ------------- ------------------
13:43:21 XLON 843 113.2800 402078266615094
-------------- ---------- ------------- ------------------
13:43:32 XLON 7,229 113.2800 402078266615136
-------------- ---------- ------------- ------------------
13:43:32 XLON 2,875 113.2800 402078266615137
-------------- ---------- ------------- ------------------
13:44:01 XLON 1,931 113.3200 402078266615196
-------------- ---------- ------------- ------------------
13:44:01 XLON 3,503 113.3200 402078266615197
-------------- ---------- ------------- ------------------
13:44:27 XLON 2,593 113.2200 402078266615258
-------------- ---------- ------------- ------------------
13:44:32 XLON 625 113.2200 402078266615259
-------------- ---------- ------------- ------------------
13:44:32 XLON 4,541 113.2200 402078266615260
-------------- ---------- ------------- ------------------
13:44:32 XLON 3,218 113.2200 402078266615261
-------------- ---------- ------------- ------------------
13:45:36 XLON 8,226 113.1600 402078266615623
-------------- ---------- ------------- ------------------
13:46:46 XLON 8,693 113.1000 402078266615793
-------------- ---------- ------------- ------------------
13:46:46 XLON 3,000 113.1000 402078266615794
-------------- ---------- ------------- ------------------
13:46:46 XLON 1,200 113.1000 402078266615795
-------------- ---------- ------------- ------------------
13:46:46 XLON 462 113.1000 402078266615796
-------------- ---------- ------------- ------------------
13:48:06 XLON 3,638 113.0200 402078266616033
-------------- ---------- ------------- ------------------
13:48:06 XLON 3,000 113.0200 402078266616039
-------------- ---------- ------------- ------------------
13:48:06 XLON 556 113.0200 402078266616040
-------------- ---------- ------------- ------------------
13:48:59 XLON 1,745 112.9400 402078266616219
-------------- ---------- ------------- ------------------
13:48:59 XLON 1,411 112.9400 402078266616220
-------------- ---------- ------------- ------------------
13:48:59 XLON 748 112.9400 402078266616221
-------------- ---------- ------------- ------------------
13:49:27 XLON 2,204 112.9000 402078266616306
-------------- ---------- ------------- ------------------
13:49:32 XLON 2,062 112.9400 402078266616319
-------------- ---------- ------------- ------------------
13:50:01 XLON 2,283 112.9200 402078266616379
-------------- ---------- ------------- ------------------
13:50:01 XLON 2,523 112.9200 402078266616380
-------------- ---------- ------------- ------------------
13:50:14 XLON 1 112.9400 402078266616418
-------------- ---------- ------------- ------------------
13:50:37 XLON 13,908 112.9200 402078266616483
-------------- ---------- ------------- ------------------
13:51:28 XLON 8,671 112.8600 402078266616574
-------------- ---------- ------------- ------------------
13:51:28 XLON 1,412 112.8600 402078266616576
-------------- ---------- ------------- ------------------
13:51:28 XLON 3,184 112.8600 402078266616577
-------------- ---------- ------------- ------------------
13:51:41 XLON 3,021 112.8400 402078266616647
-------------- ---------- ------------- ------------------
13:52:30 XLON 4,609 112.7800 402078266616806
-------------- ---------- ------------- ------------------
13:52:30 XLON 3,992 112.7800 402078266616807
-------------- ---------- ------------- ------------------
13:53:41 XLON 6,095 112.6400 402078266617035
-------------- ---------- ------------- ------------------
13:53:41 XLON 6,371 112.6400 402078266617036
-------------- ---------- ------------- ------------------
13:54:59 XLON 296 112.5400 402078266617238
-------------- ---------- ------------- ------------------
13:55:19 XLON 243 112.6000 402078266617299
-------------- ---------- ------------- ------------------
13:55:19 XLON 3,982 112.6000 402078266617300
-------------- ---------- ------------- ------------------
13:55:29 XLON 3,091 112.6000 402078266617343
-------------- ---------- ------------- ------------------
13:55:29 XLON 1,674 112.6000 402078266617344
-------------- ---------- ------------- ------------------
13:57:32 XLON 4,167 112.6200 402078266617637
-------------- ---------- ------------- ------------------
13:57:32 XLON 3,000 112.6200 402078266617638
-------------- ---------- ------------- ------------------
13:57:37 XLON 3,474 112.6200 402078266617642
-------------- ---------- ------------- ------------------
13:57:37 XLON 3,000 112.6200 402078266617643
-------------- ---------- ------------- ------------------
13:57:40 XLON 2,576 112.6200 402078266617648
-------------- ---------- ------------- ------------------
13:58:07 XLON 10,422 112.6000 402078266617690
-------------- ---------- ------------- ------------------
13:58:07 XLON 1,383 112.6000 402078266617691
-------------- ---------- ------------- ------------------
13:58:07 XLON 3,000 112.6000 402078266617698
-------------- ---------- ------------- ------------------
13:58:58 XLON 5,444 112.5600 402078266617832
-------------- ---------- ------------- ------------------
13:59:11 XLON 1,083 112.5800 402078266617906
-------------- ---------- ------------- ------------------
13:59:11 XLON 1,878 112.5800 402078266617907
-------------- ---------- ------------- ------------------
13:59:13 XLON 5,399 112.5800 402078266617911
-------------- ---------- ------------- ------------------
13:59:28 XLON 3,288 112.5800 402078266617934
-------------- ---------- ------------- ------------------
14:01:03 XLON 5,980 112.6200 402078266618229
-------------- ---------- ------------- ------------------
14:01:03 XLON 2,500 112.6200 402078266618230
-------------- ---------- ------------- ------------------
14:01:03 XLON 2,079 112.6200 402078266618231
-------------- ---------- ------------- ------------------
14:01:33 XLON 1,698 112.6600 402078266618342
-------------- ---------- ------------- ------------------
14:01:33 XLON 1,952 112.6600 402078266618343
-------------- ---------- ------------- ------------------
14:01:53 XLON 2,502 112.6600 402078266618373
-------------- ---------- ------------- ------------------
14:01:53 XLON 3,000 112.6600 402078266618374
-------------- ---------- ------------- ------------------
14:02:05 XLON 2,980 112.6600 402078266618432
-------------- ---------- ------------- ------------------
14:02:27 XLON 5,730 112.6600 402078266618476
-------------- ---------- ------------- ------------------
14:02:27 XLON 6,556 112.6600 402078266618477
-------------- ---------- ------------- ------------------
14:02:43 XLON 1,916 112.6600 402078266618510
-------------- ---------- ------------- ------------------
14:02:43 XLON 2,292 112.6600 402078266618511
-------------- ---------- ------------- ------------------
14:03:45 XLON 7,931 112.6800 402078266618667
-------------- ---------- ------------- ------------------
14:03:48 XLON 3,204 112.6800 402078266618671
-------------- ---------- ------------- ------------------
14:04:08 XLON 2,703 112.6000 402078266618773
-------------- ---------- ------------- ------------------
14:04:08 XLON 226 112.6000 402078266618774
-------------- ---------- ------------- ------------------
14:05:46 XLON 3,566 112.6400 402078266618964
-------------- ---------- ------------- ------------------
14:05:46 XLON 2,203 112.6400 402078266618965
-------------- ---------- ------------- ------------------
14:06:23 XLON 3,118 112.6800 402078266619128
-------------- ---------- ------------- ------------------
14:06:23 XLON 3,000 112.6800 402078266619129
-------------- ---------- ------------- ------------------
14:06:36 XLON 3,026 112.6600 402078266619154
-------------- ---------- ------------- ------------------
14:08:30 XLON 12,072 112.7000 402078266619404
-------------- ---------- ------------- ------------------
14:08:30 XLON 2,500 112.7000 402078266619406
-------------- ---------- ------------- ------------------
14:08:30 XLON 3,000 112.7000 402078266619407
-------------- ---------- ------------- ------------------
14:08:48 XLON 12,589 112.7000 402078266619440
-------------- ---------- ------------- ------------------
14:08:48 XLON 4,168 112.7200 402078266619441
-------------- ---------- ------------- ------------------
14:08:48 XLON 3,000 112.7200 402078266619442
-------------- ---------- ------------- ------------------
14:08:48 XLON 2,500 112.7200 402078266619443
-------------- ---------- ------------- ------------------
14:08:48 XLON 35 112.7200 402078266619444
-------------- ---------- ------------- ------------------
14:10:59 XLON 1,555 112.7000 402078266619687
-------------- ---------- ------------- ------------------
14:11:13 XLON 7,809 112.7000 402078266619729
-------------- ---------- ------------- ------------------
14:11:13 XLON 4,493 112.7000 402078266619730
-------------- ---------- ------------- ------------------
14:11:46 XLON 2,557 112.7200 402078266619819
-------------- ---------- ------------- ------------------
14:11:46 XLON 1,593 112.7200 402078266619820
-------------- ---------- ------------- ------------------
14:12:51 XLON 6,418 112.7400 402078266620037
-------------- ---------- ------------- ------------------
14:12:51 XLON 3,100 112.7400 402078266620038
-------------- ---------- ------------- ------------------
14:12:51 XLON 3,000 112.7400 402078266620039
-------------- ---------- ------------- ------------------
14:12:51 XLON 2,010 112.7400 402078266620040
-------------- ---------- ------------- ------------------
14:13:11 XLON 6,495 112.7600 402078266620184
-------------- ---------- ------------- ------------------
14:13:11 XLON 1,137 112.7600 402078266620185
-------------- ---------- ------------- ------------------
14:13:28 XLON 3,151 112.7600 402078266620229
-------------- ---------- ------------- ------------------
14:14:19 XLON 1,587 112.7800 402078266620360
-------------- ---------- ------------- ------------------
14:14:58 XLON 2,863 112.8200 402078266620511
-------------- ---------- ------------- ------------------
14:15:19 XLON 4,677 112.8200 402078266620639
-------------- ---------- ------------- ------------------
14:15:19 XLON 210 112.8200 402078266620640
-------------- ---------- ------------- ------------------
14:15:29 XLON 7,451 112.8200 402078266620677
-------------- ---------- ------------- ------------------
14:15:29 XLON 2,263 112.8200 402078266620678
-------------- ---------- ------------- ------------------
14:15:29 XLON 3,288 112.8200 402078266620679
-------------- ---------- ------------- ------------------
14:15:47 XLON 4,363 112.7800 402078266620725
-------------- ---------- ------------- ------------------
14:16:05 XLON 3,283 112.7400 402078266620784
-------------- ---------- ------------- ------------------
14:17:15 XLON 5,772 112.7600 402078266620919
-------------- ---------- ------------- ------------------
14:17:15 XLON 816 112.7600 402078266620920
-------------- ---------- ------------- ------------------
14:17:22 XLON 1,587 112.7600 402078266620925
-------------- ---------- ------------- ------------------
14:17:58 XLON 3,026 112.7800 402078266621034
-------------- ---------- ------------- ------------------
14:18:14 XLON 1,520 112.8200 402078266621078
-------------- ---------- ------------- ------------------
14:18:14 XLON 1,500 112.8200 402078266621079
-------------- ---------- ------------- ------------------
14:18:24 XLON 2,889 112.8200 402078266621090
-------------- ---------- ------------- ------------------
14:18:38 XLON 721 112.8200 402078266621104
-------------- ---------- ------------- ------------------
14:18:38 XLON 2,178 112.8200 402078266621105
-------------- ---------- ------------- ------------------
14:18:52 XLON 822 112.8200 402078266621113
-------------- ---------- ------------- ------------------
14:18:52 XLON 2,078 112.8200 402078266621114
-------------- ---------- ------------- ------------------
14:19:01 XLON 5,083 112.8200 402078266621149
-------------- ---------- ------------- ------------------
14:19:01 XLON 2,958 112.8200 402078266621150
-------------- ---------- ------------- ------------------
14:19:44 XLON 2,939 112.8200 402078266621258
-------------- ---------- ------------- ------------------
14:19:54 XLON 12,360 112.8000 402078266621277
-------------- ---------- ------------- ------------------
14:21:06 XLON 2,941 112.8800 402078266621456
-------------- ---------- ------------- ------------------
14:21:14 XLON 59 112.8800 402078266621508
-------------- ---------- ------------- ------------------
14:21:14 XLON 3,391 112.8800 402078266621509
-------------- ---------- ------------- ------------------
14:21:22 XLON 3,000 112.8800 402078266621562
-------------- ---------- ------------- ------------------
14:21:31 XLON 41 112.8800 402078266621589
-------------- ---------- ------------- ------------------
14:21:49 XLON 3,379 112.8800 402078266621626
-------------- ---------- ------------- ------------------
14:21:49 XLON 538 112.8800 402078266621627
-------------- ---------- ------------- ------------------
14:21:49 XLON 3,000 112.8800 402078266621629
-------------- ---------- ------------- ------------------
14:21:49 XLON 1,618 112.8800 402078266621630
-------------- ---------- ------------- ------------------
14:22:02 XLON 4,012 112.8800 402078266621677
-------------- ---------- ------------- ------------------
14:22:19 XLON 12,284 112.9000 402078266621781
-------------- ---------- ------------- ------------------
14:22:52 XLON 1,733 112.8800 402078266621907
-------------- ---------- ------------- ------------------
14:22:52 XLON 3,721 112.8800 402078266621908
-------------- ---------- ------------- ------------------
14:23:09 XLON 2,184 112.8800 402078266621960
-------------- ---------- ------------- ------------------
14:23:09 XLON 1,631 112.8800 402078266621961
-------------- ---------- ------------- ------------------
14:23:09 XLON 1,900 112.8800 402078266621962
-------------- ---------- ------------- ------------------
14:23:09 XLON 1,860 112.8800 402078266621963
-------------- ---------- ------------- ------------------
14:23:56 XLON 2,385 112.8800 402078266622063
-------------- ---------- ------------- ------------------
14:23:56 XLON 6,277 112.8800 402078266622064
-------------- ---------- ------------- ------------------
14:24:51 XLON 4,767 112.8600 402078266622202
-------------- ---------- ------------- ------------------
14:25:07 XLON 3,000 112.8600 402078266622236
-------------- ---------- ------------- ------------------
14:25:07 XLON 2,500 112.8600 402078266622237
-------------- ---------- ------------- ------------------
14:25:07 XLON 3,336 112.8600 402078266622238
-------------- ---------- ------------- ------------------
14:25:07 XLON 8,836 112.8600 402078266622232
-------------- ---------- ------------- ------------------
14:25:07 XLON 111 112.8600 402078266622233
-------------- ---------- ------------- ------------------
14:25:51 XLON 2,162 112.7600 402078266622357
-------------- ---------- ------------- ------------------
14:25:51 XLON 4,616 112.7600 402078266622358
-------------- ---------- ------------- ------------------
14:26:30 XLON 5,853 112.7400 402078266622435
-------------- ---------- ------------- ------------------
14:26:58 XLON 542 112.7000 402078266622526
-------------- ---------- ------------- ------------------
14:26:58 XLON 2,897 112.7000 402078266622527
-------------- ---------- ------------- ------------------
14:26:59 XLON 1,828 112.7000 402078266622530
-------------- ---------- ------------- ------------------
14:26:59 XLON 2,309 112.7000 402078266622531
-------------- ---------- ------------- ------------------
14:26:59 XLON 2,924 112.7000 402078266622532
-------------- ---------- ------------- ------------------
14:27:18 XLON 8,035 112.7200 402078266622625
-------------- ---------- ------------- ------------------
14:27:53 XLON 4,168 112.7400 402078266622737
-------------- ---------- ------------- ------------------
14:27:53 XLON 3,000 112.7400 402078266622739
-------------- ---------- ------------- ------------------
14:27:53 XLON 2,309 112.7400 402078266622740
-------------- ---------- ------------- ------------------
14:27:53 XLON 1,055 112.7400 402078266622741
-------------- ---------- ------------- ------------------
14:28:22 XLON 1,151 112.7000 402078266622804
-------------- ---------- ------------- ------------------
14:28:22 XLON 4,158 112.7000 402078266622805
-------------- ---------- ------------- ------------------
14:28:39 XLON 2,882 112.6600 402078266622837
-------------- ---------- ------------- ------------------
14:29:23 XLON 549 112.6600 402078266622940
-------------- ---------- ------------- ------------------
14:29:23 XLON 2,400 112.6600 402078266622941
-------------- ---------- ------------- ------------------
14:29:34 XLON 3,022 112.6600 402078266622986
-------------- ---------- ------------- ------------------
14:30:00 XLON 4,989 112.6400 402078266623136
-------------- ---------- ------------- ------------------
14:30:06 XLON 943 112.7000 402078266623267
-------------- ---------- ------------- ------------------
14:30:06 XLON 1,745 112.7000 402078266623268
-------------- ---------- ------------- ------------------
14:30:06 XLON 678 112.7000 402078266623269
-------------- ---------- ------------- ------------------
14:30:09 XLON 11,961 112.6800 402078266623309
-------------- ---------- ------------- ------------------
14:30:23 XLON 5,778 112.7000 402078266623444
-------------- ---------- ------------- ------------------
14:30:23 XLON 1,928 112.7000 402078266623445
-------------- ---------- ------------- ------------------
14:30:25 XLON 6,008 112.7000 402078266623461
-------------- ---------- ------------- ------------------
14:30:48 XLON 5,889 112.7000 402078266623574
-------------- ---------- ------------- ------------------
14:30:48 XLON 3,283 112.7000 402078266623575
-------------- ---------- ------------- ------------------
14:31:03 XLON 1,151 112.6800 402078266623621
-------------- ---------- ------------- ------------------
14:31:03 XLON 726 112.6800 402078266623622
-------------- ---------- ------------- ------------------
14:31:03 XLON 1,151 112.6800 402078266623623
-------------- ---------- ------------- ------------------
14:31:04 XLON 8,092 112.6800 402078266623629
-------------- ---------- ------------- ------------------
14:31:32 XLON 3,694 112.8200 402078266623906
-------------- ---------- ------------- ------------------
14:31:39 XLON 3,000 112.8200 402078266623930
-------------- ---------- ------------- ------------------
14:31:43 XLON 2,368 112.8200 402078266623951
-------------- ---------- ------------- ------------------
14:31:43 XLON 535 112.8200 402078266623952
-------------- ---------- ------------- ------------------
14:31:48 XLON 2,913 112.8200 402078266623961
-------------- ---------- ------------- ------------------
14:31:55 XLON 2,100 112.8400 402078266624023
-------------- ---------- ------------- ------------------
14:31:55 XLON 3,000 112.8400 402078266624024
-------------- ---------- ------------- ------------------
14:32:02 XLON 4,869 112.8400 402078266624064
-------------- ---------- ------------- ------------------
14:32:02 XLON 6,253 112.8400 402078266624065
-------------- ---------- ------------- ------------------
14:32:02 XLON 3,000 112.8400 402078266624067
-------------- ---------- ------------- ------------------
14:32:02 XLON 1,000 112.8400 402078266624068
-------------- ---------- ------------- ------------------
14:32:02 XLON 3 112.8400 402078266624069
-------------- ---------- ------------- ------------------
14:32:03 XLON 866 112.8400 402078266624070
-------------- ---------- ------------- ------------------
14:32:24 XLON 3,000 112.7600 402078266624229
-------------- ---------- ------------- ------------------
14:32:36 XLON 1,340 112.8000 402078266624325
-------------- ---------- ------------- ------------------
14:32:36 XLON 2,158 112.8000 402078266624326
-------------- ---------- ------------- ------------------
14:32:43 XLON 1,662 112.8400 402078266624364
-------------- ---------- ------------- ------------------
14:32:43 XLON 1,278 112.8400 402078266624365
-------------- ---------- ------------- ------------------
14:32:51 XLON 3,000 112.8400 402078266624400
-------------- ---------- ------------- ------------------
14:32:54 XLON 3,000 112.8400 402078266624402
-------------- ---------- ------------- ------------------
14:32:54 XLON 1,214 112.8400 402078266624403
-------------- ---------- ------------- ------------------
14:32:55 XLON 6,540 112.8200 402078266624408
-------------- ---------- ------------- ------------------
14:32:55 XLON 1,893 112.7800 402078266624416
-------------- ---------- ------------- ------------------
14:32:55 XLON 1,798 112.7800 402078266624417
-------------- ---------- ------------- ------------------
14:33:16 XLON 3,000 112.7600 402078266624526
-------------- ---------- ------------- ------------------
14:33:16 XLON 2,007 112.7600 402078266624527
-------------- ---------- ------------- ------------------
14:33:16 XLON 7,427 112.7600 402078266624523
-------------- ---------- ------------- ------------------
14:33:24 XLON 7,457 112.7200 402078266624595
-------------- ---------- ------------- ------------------
14:34:01 XLON 6,427 112.8000 402078266624762
-------------- ---------- ------------- ------------------
14:34:03 XLON 3,177 112.8000 402078266624813
-------------- ---------- ------------- ------------------
14:34:03 XLON 6,249 112.8000 402078266624814
-------------- ---------- ------------- ------------------
14:34:03 XLON 2,017 112.8000 402078266624826
-------------- ---------- ------------- ------------------
14:34:30 XLON 1,915 112.8600 402078266625089
-------------- ---------- ------------- ------------------
14:34:30 XLON 3,000 112.8600 402078266625090
-------------- ---------- ------------- ------------------
14:34:35 XLON 7,868 112.8400 402078266625144
-------------- ---------- ------------- ------------------
14:34:35 XLON 967 112.8400 402078266625145
-------------- ---------- ------------- ------------------
14:34:35 XLON 887 112.8400 402078266625150
-------------- ---------- ------------- ------------------
14:34:35 XLON 6,247 112.8400 402078266625151
-------------- ---------- ------------- ------------------
14:34:52 XLON 6,419 112.8600 402078266625315
-------------- ---------- ------------- ------------------
14:34:56 XLON 2,892 112.8600 402078266625367
-------------- ---------- ------------- ------------------
14:34:56 XLON 844 112.8600 402078266625368
-------------- ---------- ------------- ------------------
14:35:15 XLON 2,350 112.8200 402078266625483
-------------- ---------- ------------- ------------------
14:35:15 XLON 2,252 112.8200 402078266625484
-------------- ---------- ------------- ------------------
14:35:28 XLON 3,396 112.8800 402078266625675
-------------- ---------- ------------- ------------------
14:35:28 XLON 6,631 112.8800 402078266625680
-------------- ---------- ------------- ------------------
14:35:41 XLON 6,841 112.8800 402078266625728
-------------- ---------- ------------- ------------------
14:35:41 XLON 3,100 112.8800 402078266625729
-------------- ---------- ------------- ------------------
14:35:41 XLON 1,212 112.8800 402078266625730
-------------- ---------- ------------- ------------------
14:35:59 XLON 10,802 112.8600 402078266625791
-------------- ---------- ------------- ------------------
14:36:24 XLON 5,414 112.8600 402078266625928
-------------- ---------- ------------- ------------------
14:36:24 XLON 3,675 112.8600 402078266625930
-------------- ---------- ------------- ------------------
14:36:36 XLON 2,421 112.8600 402078266625975
-------------- ---------- ------------- ------------------
14:36:37 XLON 2,773 112.8600 402078266625976
-------------- ---------- ------------- ------------------
14:36:37 XLON 3,000 112.8600 402078266625977
-------------- ---------- ------------- ------------------
14:36:37 XLON 2,020 112.8600 402078266625978
-------------- ---------- ------------- ------------------
14:36:58 XLON 2,509 112.9200 402078266626119
-------------- ---------- ------------- ------------------
14:37:20 XLON 3,000 112.9600 402078266626232
-------------- ---------- ------------- ------------------
14:37:29 XLON 13,905 112.9400 402078266626252
-------------- ---------- ------------- ------------------
14:37:29 XLON 3,216 112.9600 402078266626266
-------------- ---------- ------------- ------------------
14:37:42 XLON 4,065 112.9800 402078266626320
-------------- ---------- ------------- ------------------
14:37:42 XLON 2,500 112.9800 402078266626321
-------------- ---------- ------------- ------------------
14:37:42 XLON 1,535 112.9800 402078266626322
-------------- ---------- ------------- ------------------
14:37:47 XLON 2,883 112.9600 402078266626350
-------------- ---------- ------------- ------------------
14:37:52 XLON 117 112.9600 402078266626356
-------------- ---------- ------------- ------------------
14:37:52 XLON 2,833 112.9600 402078266626357
-------------- ---------- ------------- ------------------
14:38:04 XLON 13,874 112.9400 402078266626375
-------------- ---------- ------------- ------------------
14:38:04 XLON 3,000 112.9400 402078266626377
-------------- ---------- ------------- ------------------
14:38:04 XLON 1,200 112.9400 402078266626378
-------------- ---------- ------------- ------------------
14:38:04 XLON 560 112.9400 402078266626379
-------------- ---------- ------------- ------------------
14:38:15 XLON 6,843 112.8800 402078266626449
-------------- ---------- ------------- ------------------
14:38:48 XLON 203 112.9800 402078266626556
-------------- ---------- ------------- ------------------
14:38:48 XLON 3,991 112.9800 402078266626557
-------------- ---------- ------------- ------------------
14:38:50 XLON 3,000 112.9800 402078266626567
-------------- ---------- ------------- ------------------
14:38:50 XLON 232 112.9800 402078266626568
-------------- ---------- ------------- ------------------
14:38:51 XLON 25 112.9600 402078266626581
-------------- ---------- ------------- ------------------
14:38:51 XLON 6,671 112.9600 402078266626582
-------------- ---------- ------------- ------------------
14:38:51 XLON 2,312 112.9600 402078266626583
-------------- ---------- ------------- ------------------
14:39:12 XLON 3,000 112.9800 402078266626673
-------------- ---------- ------------- ------------------
14:39:12 XLON 1,460 112.9800 402078266626674
-------------- ---------- ------------- ------------------
14:39:24 XLON 3,000 113.0400 402078266626791
-------------- ---------- ------------- ------------------
14:39:48 XLON 3,000 113.0600 402078266626903
-------------- ---------- ------------- ------------------
14:39:48 XLON 3,152 113.0600 402078266626904
-------------- ---------- ------------- ------------------
14:39:48 XLON 2,500 113.0600 402078266626905
-------------- ---------- ------------- ------------------
14:39:48 XLON 13,960 113.0400 402078266626910
-------------- ---------- ------------- ------------------
14:39:48 XLON 3,200 113.0400 402078266626929
-------------- ---------- ------------- ------------------
14:39:48 XLON 3,000 113.0400 402078266626930
-------------- ---------- ------------- ------------------
14:39:48 XLON 2,202 113.0400 402078266626931
-------------- ---------- ------------- ------------------
14:40:13 XLON 3,000 113.0200 402078266627077
-------------- ---------- ------------- ------------------
14:40:19 XLON 1,679 113.0200 402078266627092
-------------- ---------- ------------- ------------------
14:40:19 XLON 1,683 113.0200 402078266627093
-------------- ---------- ------------- ------------------
14:40:31 XLON 2,972 112.9800 402078266627150
-------------- ---------- ------------- ------------------
14:40:36 XLON 756 112.9800 402078266627191
-------------- ---------- ------------- ------------------
14:40:36 XLON 3,171 112.9800 402078266627192
-------------- ---------- ------------- ------------------
14:40:36 XLON 2,003 112.9800 402078266627193
-------------- ---------- ------------- ------------------
14:40:42 XLON 3,134 112.9600 402078266627224
-------------- ---------- ------------- ------------------
14:40:47 XLON 340 112.9600 402078266627269
-------------- ---------- ------------- ------------------
14:40:47 XLON 2,100 112.9600 402078266627270
-------------- ---------- ------------- ------------------
14:41:00 XLON 3,166 112.9800 402078266627349
-------------- ---------- ------------- ------------------
14:41:01 XLON 3,000 112.9800 402078266627371
-------------- ---------- ------------- ------------------
14:41:01 XLON 1,897 112.9800 402078266627372
-------------- ---------- ------------- ------------------
14:41:02 XLON 3,750 112.9600 402078266627375
-------------- ---------- ------------- ------------------
14:41:02 XLON 9,873 112.9600 402078266627376
-------------- ---------- ------------- ------------------
14:41:24 XLON 7,238 112.9800 402078266627502
-------------- ---------- ------------- ------------------
14:41:35 XLON 5,701 112.9400 402078266627611
-------------- ---------- ------------- ------------------
14:42:13 XLON 1,812 113.0000 402078266627837
-------------- ---------- ------------- ------------------
14:42:13 XLON 3,000 113.0000 402078266627838
-------------- ---------- ------------- ------------------
14:42:15 XLON 499 113.0000 402078266627855
-------------- ---------- ------------- ------------------
14:42:17 XLON 3,000 113.0000 402078266627879
-------------- ---------- ------------- ------------------
14:42:17 XLON 2,500 113.0000 402078266627880
-------------- ---------- ------------- ------------------
14:42:22 XLON 5,925 113.0000 402078266627902
-------------- ---------- ------------- ------------------
14:42:30 XLON 7,828 112.9600 402078266627930
-------------- ---------- ------------- ------------------
14:42:30 XLON 3,000 112.9600 402078266627931
-------------- ---------- ------------- ------------------
14:43:07 XLON 9,459 113.0000 402078266628018
-------------- ---------- ------------- ------------------
14:43:07 XLON 3,000 112.9800 402078266628024
-------------- ---------- ------------- ------------------
14:43:07 XLON 1,623 113.0000 402078266628025
-------------- ---------- ------------- ------------------
14:43:16 XLON 6,761 112.9800 402078266628040
-------------- ---------- ------------- ------------------
14:43:44 XLON 801 112.9600 402078266628162
-------------- ---------- ------------- ------------------
14:43:44 XLON 7,268 112.9600 402078266628163
-------------- ---------- ------------- ------------------
14:43:44 XLON 3,000 112.9600 402078266628169
-------------- ---------- ------------- ------------------
14:43:44 XLON 2,822 112.9600 402078266628170
-------------- ---------- ------------- ------------------
14:43:44 XLON 2,241 112.9600 402078266628171
-------------- ---------- ------------- ------------------
14:43:59 XLON 8,416 112.9600 402078266628245
-------------- ---------- ------------- ------------------
14:43:59 XLON 3,000 112.9600 402078266628246
-------------- ---------- ------------- ------------------
14:43:59 XLON 674 112.9600 402078266628247
-------------- ---------- ------------- ------------------
14:44:29 XLON 3,118 112.9600 402078266628309
-------------- ---------- ------------- ------------------
14:44:30 XLON 6,916 112.9400 402078266628314
-------------- ---------- ------------- ------------------
14:44:30 XLON 5,015 112.9400 402078266628318
-------------- ---------- ------------- ------------------
14:45:08 XLON 3,000 112.9200 402078266628624
-------------- ---------- ------------- ------------------
14:45:08 XLON 3,000 112.9200 402078266628636
-------------- ---------- ------------- ------------------
14:45:08 XLON 1,719 112.9200 402078266628637
-------------- ---------- ------------- ------------------
14:45:13 XLON 3,000 112.9000 402078266628703
-------------- ---------- ------------- ------------------
14:45:13 XLON 301 112.9000 402078266628704
-------------- ---------- ------------- ------------------
14:45:23 XLON 3,000 112.9000 402078266628749
-------------- ---------- ------------- ------------------
14:45:38 XLON 1,042 112.9200 402078266628840
-------------- ---------- ------------- ------------------
14:45:38 XLON 11,186 112.9200 402078266628845
-------------- ---------- ------------- ------------------
14:45:48 XLON 2,937 112.9600 402078266628889
-------------- ---------- ------------- ------------------
14:45:54 XLON 3,000 112.9000 402078266628930
-------------- ---------- ------------- ------------------
14:45:54 XLON 640 112.9000 402078266628931
-------------- ---------- ------------- ------------------
14:45:54 XLON 198 112.9000 402078266628932
-------------- ---------- ------------- ------------------
14:46:15 XLON 1,745 112.8800 402078266629105
-------------- ---------- ------------- ------------------
14:46:15 XLON 3,000 112.8800 402078266629106
-------------- ---------- ------------- ------------------
14:46:19 XLON 5,895 112.8800 402078266629130
-------------- ---------- ------------- ------------------
14:46:22 XLON 5,590 112.8800 402078266629134
-------------- ---------- ------------- ------------------
14:46:35 XLON 12,486 112.9200 402078266629217
-------------- ---------- ------------- ------------------
14:46:35 XLON 3,000 112.9200 402078266629219
-------------- ---------- ------------- ------------------
14:46:54 XLON 1,968 112.8800 402078266629336
-------------- ---------- ------------- ------------------
14:46:54 XLON 6,214 112.8800 402078266629337
-------------- ---------- ------------- ------------------
14:47:01 XLON 3,000 112.8600 402078266629387
-------------- ---------- ------------- ------------------
14:47:01 XLON 1,967 112.8600 402078266629388
-------------- ---------- ------------- ------------------
14:47:30 XLON 3,000 112.8200 402078266629653
-------------- ---------- ------------- ------------------
14:47:30 XLON 161 112.8200 402078266629654
-------------- ---------- ------------- ------------------
14:47:36 XLON 3,000 112.8400 402078266629715
-------------- ---------- ------------- ------------------
14:47:36 XLON 524 112.8400 402078266629716
-------------- ---------- ------------- ------------------
14:47:43 XLON 11,460 112.8400 402078266629748
-------------- ---------- ------------- ------------------
14:47:51 XLON 4,447 112.8400 402078266629802
-------------- ---------- ------------- ------------------
14:47:51 XLON 3,000 112.8400 402078266629803
-------------- ---------- ------------- ------------------
14:47:51 XLON 746 112.8400 402078266629804
-------------- ---------- ------------- ------------------
14:48:26 XLON 2,275 112.8400 402078266630013
-------------- ---------- ------------- ------------------
14:48:26 XLON 788 112.8400 402078266630014
-------------- ---------- ------------- ------------------
14:48:27 XLON 5,352 112.8200 402078266630022
-------------- ---------- ------------- ------------------
14:48:27 XLON 1,602 112.8200 402078266630023
-------------- ---------- ------------- ------------------
14:48:28 XLON 3,000 112.8200 402078266630024
-------------- ---------- ------------- ------------------
14:48:28 XLON 2,500 112.8200 402078266630025
-------------- ---------- ------------- ------------------
14:48:28 XLON 1,685 112.8200 402078266630026
-------------- ---------- ------------- ------------------
14:48:43 XLON 5,933 112.8200 402078266630150
-------------- ---------- ------------- ------------------
14:48:43 XLON 3,000 112.8200 402078266630151
-------------- ---------- ------------- ------------------
14:48:43 XLON 3,040 112.8200 402078266630152
-------------- ---------- ------------- ------------------
14:49:02 XLON 3,238 112.7600 402078266630261
-------------- ---------- ------------- ------------------
14:49:02 XLON 3,000 112.7600 402078266630262
-------------- ---------- ------------- ------------------
14:49:02 XLON 939 112.7600 402078266630263
-------------- ---------- ------------- ------------------
14:49:33 XLON 3 112.7800 402078266630408
-------------- ---------- ------------- ------------------
14:49:35 XLON 3,000 112.7800 402078266630412
-------------- ---------- ------------- ------------------
14:49:35 XLON 2,259 112.7800 402078266630413
-------------- ---------- ------------- ------------------
14:49:41 XLON 3,000 112.7800 402078266630436
-------------- ---------- ------------- ------------------
14:49:41 XLON 326 112.7800 402078266630437
-------------- ---------- ------------- ------------------
14:49:43 XLON 9,941 112.7600 402078266630451
-------------- ---------- ------------- ------------------
14:50:00 XLON 9,765 112.6800 402078266630613
-------------- ---------- ------------- ------------------
14:50:00 XLON 844 112.6800 402078266630614
-------------- ---------- ------------- ------------------
14:50:06 XLON 3,433 112.6600 402078266630686
-------------- ---------- ------------- ------------------
14:50:13 XLON 3,129 112.5600 402078266630806
-------------- ---------- ------------- ------------------
14:50:34 XLON 4,505 112.6000 402078266630935
-------------- ---------- ------------- ------------------
14:50:34 XLON 4,775 112.6000 402078266630936
-------------- ---------- ------------- ------------------
14:50:50 XLON 1,885 112.5600 402078266631038
-------------- ---------- ------------- ------------------
14:50:50 XLON 3,215 112.5600 402078266631039
-------------- ---------- ------------- ------------------
14:50:50 XLON 612 112.5600 402078266631040
-------------- ---------- ------------- ------------------
14:51:15 XLON 2,108 112.6600 402078266631203
-------------- ---------- ------------- ------------------
14:51:17 XLON 3,000 112.6600 402078266631232
-------------- ---------- ------------- ------------------
14:51:17 XLON 2,550 112.6600 402078266631233
-------------- ---------- ------------- ------------------
14:51:32 XLON 1,509 112.6800 402078266631314
-------------- ---------- ------------- ------------------
14:51:32 XLON 2,284 112.6800 402078266631315
-------------- ---------- ------------- ------------------
14:51:32 XLON 3,000 112.6800 402078266631318
-------------- ---------- ------------- ------------------
14:51:32 XLON 2,220 112.6800 402078266631319
-------------- ---------- ------------- ------------------
14:51:32 XLON 5,833 112.6800 402078266631320
-------------- ---------- ------------- ------------------
14:51:53 XLON 3,000 112.6800 402078266631382
-------------- ---------- ------------- ------------------
14:51:58 XLON 2,720 112.6800 402078266631408
-------------- ---------- ------------- ------------------
14:51:58 XLON 503 112.6800 402078266631409
-------------- ---------- ------------- ------------------
14:52:00 XLON 1,354 112.6600 402078266631415
-------------- ---------- ------------- ------------------
14:52:00 XLON 12,038 112.6600 402078266631416
-------------- ---------- ------------- ------------------
14:52:10 XLON 6,170 112.6000 402078266631532
-------------- ---------- ------------- ------------------
14:52:41 XLON 3,000 112.6200 402078266631711
-------------- ---------- ------------- ------------------
14:52:41 XLON 791 112.6200 402078266631712
-------------- ---------- ------------- ------------------
14:52:47 XLON 3,000 112.6200 402078266631735
-------------- ---------- ------------- ------------------
14:52:59 XLON 3,000 112.6200 402078266631748
-------------- ---------- ------------- ------------------
14:53:00 XLON 5,000 112.6000 402078266631769
-------------- ---------- ------------- ------------------
14:53:00 XLON 1,000 112.6000 402078266631770
-------------- ---------- ------------- ------------------
14:53:00 XLON 2,000 112.6000 402078266631771
-------------- ---------- ------------- ------------------
14:53:00 XLON 3,182 112.6000 402078266631772
-------------- ---------- ------------- ------------------
14:53:00 XLON 2,211 112.6000 402078266631773
-------------- ---------- ------------- ------------------
14:53:00 XLON 3,000 112.6000 402078266631774
-------------- ---------- ------------- ------------------
14:53:00 XLON 5,000 112.6000 402078266631775
-------------- ---------- ------------- ------------------
14:53:18 XLON 4,177 112.5200 402078266631831
-------------- ---------- ------------- ------------------
14:53:38 XLON 3,000 112.4600 402078266631949
-------------- ---------- ------------- ------------------
14:53:38 XLON 293 112.4600 402078266631950
-------------- ---------- ------------- ------------------
14:53:38 XLON 65 112.4600 402078266631951
-------------- ---------- ------------- ------------------
14:53:44 XLON 8,761 112.4200 402078266631974
-------------- ---------- ------------- ------------------
14:53:44 XLON 3,000 112.4200 402078266631976
-------------- ---------- ------------- ------------------
14:54:14 XLON 3,100 112.4400 402078266632198
-------------- ---------- ------------- ------------------
14:54:14 XLON 3,000 112.4400 402078266632199
-------------- ---------- ------------- ------------------
14:54:36 XLON 826 112.4600 402078266632275
-------------- ---------- ------------- ------------------
14:54:36 XLON 2,467 112.4600 402078266632276
-------------- ---------- ------------- ------------------
14:54:39 XLON 3,000 112.4600 402078266632292
-------------- ---------- ------------- ------------------
14:54:39 XLON 2,501 112.4600 402078266632293
-------------- ---------- ------------- ------------------
14:54:52 XLON 13,356 112.4600 402078266632383
-------------- ---------- ------------- ------------------
14:54:52 XLON 3 112.4600 402078266632384
-------------- ---------- ------------- ------------------
14:55:13 XLON 3,576 112.4600 402078266632502
-------------- ---------- ------------- ------------------
14:55:13 XLON 2,921 112.4600 402078266632503
-------------- ---------- ------------- ------------------
14:55:17 XLON 2,822 112.4000 402078266632572
-------------- ---------- ------------- ------------------
14:55:17 XLON 156 112.4000 402078266632573
-------------- ---------- ------------- ------------------
14:55:17 XLON 3,739 112.4000 402078266632574
-------------- ---------- ------------- ------------------
14:55:35 XLON 4,270 112.3600 402078266632672
-------------- ---------- ------------- ------------------
14:55:43 XLON 3,000 112.4000 402078266632702
-------------- ---------- ------------- ------------------
14:55:58 XLON 1,936 112.4400 402078266632790
-------------- ---------- ------------- ------------------
14:55:58 XLON 2,062 112.4400 402078266632791
-------------- ---------- ------------- ------------------
14:56:00 XLON 5,725 112.4200 402078266632798
-------------- ---------- ------------- ------------------
14:56:02 XLON 5,917 112.4200 402078266632813
-------------- ---------- ------------- ------------------
14:56:02 XLON 4,501 112.4200 402078266632814
-------------- ---------- ------------- ------------------
14:56:08 XLON 3,000 112.4000 402078266632844
-------------- ---------- ------------- ------------------
14:56:08 XLON 618 112.4000 402078266632845
-------------- ---------- ------------- ------------------
14:56:18 XLON 3,319 112.4000 402078266632882
-------------- ---------- ------------- ------------------
14:56:47 XLON 3,840 112.3600 402078266632987
-------------- ---------- ------------- ------------------
14:56:59 XLON 7,362 112.4000 402078266633054
-------------- ---------- ------------- ------------------
14:57:10 XLON 2,914 112.4000 402078266633102
-------------- ---------- ------------- ------------------
14:57:12 XLON 2,220 112.4200 402078266633116
-------------- ---------- ------------- ------------------
14:57:12 XLON 2,405 112.4200 402078266633117
-------------- ---------- ------------- ------------------
14:57:21 XLON 2,943 112.4000 402078266633156
-------------- ---------- ------------- ------------------
14:58:01 XLON 4,871 112.3800 402078266633280
-------------- ---------- ------------- ------------------
14:58:01 XLON 909 112.3800 402078266633283
-------------- ---------- ------------- ------------------
14:58:01 XLON 952 112.3800 402078266633284
-------------- ---------- ------------- ------------------
14:58:01 XLON 2,856 112.3800 402078266633285
-------------- ---------- ------------- ------------------
14:58:03 XLON 1,094 112.3800 402078266633287
-------------- ---------- ------------- ------------------
14:58:03 XLON 3,000 112.3800 402078266633288
-------------- ---------- ------------- ------------------
14:58:03 XLON 4,216 112.3800 402078266633289
-------------- ---------- ------------- ------------------
14:58:07 XLON 921 112.3800 402078266633305
-------------- ---------- ------------- ------------------
14:58:07 XLON 894 112.3800 402078266633306
-------------- ---------- ------------- ------------------
14:58:07 XLON 1,282 112.3800 402078266633307
-------------- ---------- ------------- ------------------
14:58:23 XLON 1,015 112.4000 402078266633368
-------------- ---------- ------------- ------------------
14:58:24 XLON 7,581 112.4000 402078266633379
-------------- ---------- ------------- ------------------
14:58:29 XLON 3,036 112.4000 402078266633380
-------------- ---------- ------------- ------------------
14:58:35 XLON 914 112.4000 402078266633395
-------------- ---------- ------------- ------------------
14:58:35 XLON 1,741 112.4000 402078266633396
-------------- ---------- ------------- ------------------
14:58:35 XLON 320 112.4000 402078266633397
-------------- ---------- ------------- ------------------
14:58:41 XLON 2,885 112.3800 402078266633429
-------------- ---------- ------------- ------------------
14:58:52 XLON 3,000 112.3800 402078266633469
-------------- ---------- ------------- ------------------
14:58:52 XLON 115 112.3800 402078266633470
-------------- ---------- ------------- ------------------
14:58:58 XLON 3,000 112.3600 402078266633479
-------------- ---------- ------------- ------------------
14:58:58 XLON 26 112.3600 402078266633480
-------------- ---------- ------------- ------------------
14:59:01 XLON 3,000 112.3400 402078266633499
-------------- ---------- ------------- ------------------
14:59:01 XLON 1,388 112.3400 402078266633500
-------------- ---------- ------------- ------------------
14:59:11 XLON 3,000 112.3200 402078266633519
-------------- ---------- ------------- ------------------
14:59:13 XLON 2,199 112.3200 402078266633520
-------------- ---------- ------------- ------------------
14:59:13 XLON 957 112.3200 402078266633521
-------------- ---------- ------------- ------------------
14:59:19 XLON 2,043 112.3200 402078266633524
-------------- ---------- ------------- ------------------
14:59:19 XLON 932 112.3200 402078266633525
-------------- ---------- ------------- ------------------
14:59:25 XLON 2,744 112.3200 402078266633529
-------------- ---------- ------------- ------------------
14:59:25 XLON 231 112.3200 402078266633530
-------------- ---------- ------------- ------------------
14:59:31 XLON 2,158 112.3200 402078266633537
-------------- ---------- ------------- ------------------
14:59:31 XLON 817 112.3200 402078266633538
-------------- ---------- ------------- ------------------
14:59:38 XLON 3,003 112.3400 402078266633546
-------------- ---------- ------------- ------------------
14:59:38 XLON 866 112.3400 402078266633547
-------------- ---------- ------------- ------------------
14:59:49 XLON 3,000 112.4000 402078266633599
-------------- ---------- ------------- ------------------
15:00:00 XLON 3,000 112.3200 402078266633773
-------------- ---------- ------------- ------------------
15:00:03 XLON 3,000 112.3000 402078266633823
-------------- ---------- ------------- ------------------
15:00:10 XLON 3,016 112.3000 402078266633885
-------------- ---------- ------------- ------------------
15:00:11 XLON 6,589 112.2600 402078266633890
-------------- ---------- ------------- ------------------
15:00:13 XLON 5,327 112.2400 402078266633898
-------------- ---------- ------------- ------------------
15:00:13 XLON 4,120 112.2400 402078266633902
-------------- ---------- ------------- ------------------
15:00:50 XLON 3,000 112.4400 402078266634280
-------------- ---------- ------------- ------------------
15:00:50 XLON 2,244 112.4400 402078266634281
-------------- ---------- ------------- ------------------
15:01:12 XLON 5,978 112.4600 402078266634440
-------------- ---------- ------------- ------------------
15:01:23 XLON 3,000 112.5200 402078266634498
-------------- ---------- ------------- ------------------
15:01:39 XLON 3,000 112.5600 402078266634577
-------------- ---------- ------------- ------------------
15:01:39 XLON 2,400 112.5600 402078266634578
-------------- ---------- ------------- ------------------
15:01:47 XLON 1,389 112.5800 402078266634625
-------------- ---------- ------------- ------------------
15:01:47 XLON 3,000 112.5800 402078266634626
-------------- ---------- ------------- ------------------
15:01:55 XLON 3,838 112.5800 402078266634656
-------------- ---------- ------------- ------------------
15:01:55 XLON 92 112.5800 402078266634657
-------------- ---------- ------------- ------------------
15:01:55 XLON 3,000 112.5800 402078266634659
-------------- ---------- ------------- ------------------
15:01:55 XLON 2,500 112.5800 402078266634660
-------------- ---------- ------------- ------------------
15:01:59 XLON 3,022 112.5800 402078266634703
-------------- ---------- ------------- ------------------
15:02:09 XLON 1,919 112.6200 402078266634776
-------------- ---------- ------------- ------------------
15:02:15 XLON 3,000 112.6200 402078266634802
-------------- ---------- ------------- ------------------
15:02:16 XLON 3,000 112.6200 402078266634806
-------------- ---------- ------------- ------------------
15:02:25 XLON 3,000 112.6200 402078266634877
-------------- ---------- ------------- ------------------
15:02:29 XLON 727 112.6000 402078266634898
-------------- ---------- ------------- ------------------
15:02:29 XLON 2,909 112.6000 402078266634899
-------------- ---------- ------------- ------------------
15:02:33 XLON 3,000 112.6000 402078266634945
-------------- ---------- ------------- ------------------
15:02:38 XLON 3,370 112.6200 402078266634954
-------------- ---------- ------------- ------------------
15:02:45 XLON 1,919 112.6400 402078266635023
-------------- ---------- ------------- ------------------
15:02:45 XLON 1,642 112.6400 402078266635024
-------------- ---------- ------------- ------------------
15:02:48 XLON 2,886 112.6200 402078266635029
-------------- ---------- ------------- ------------------
15:02:59 XLON 2,532 112.6200 402078266635075
-------------- ---------- ------------- ------------------
15:02:59 XLON 8,833 112.6200 402078266635076
-------------- ---------- ------------- ------------------
15:02:59 XLON 907 112.6200 402078266635077
-------------- ---------- ------------- ------------------
15:03:26 XLON 3,000 112.5600 402078266635260
-------------- ---------- ------------- ------------------
15:03:28 XLON 2,967 112.5400 402078266635271
-------------- ---------- ------------- ------------------
15:03:34 XLON 2,055 112.5400 402078266635284
-------------- ---------- ------------- ------------------
15:03:34 XLON 817 112.5400 402078266635285
-------------- ---------- ------------- ------------------
15:03:37 XLON 3,000 112.5200 402078266635296
-------------- ---------- ------------- ------------------
15:03:41 XLON 3,000 112.4800 402078266635309
-------------- ---------- ------------- ------------------
15:03:41 XLON 7,975 112.4800 402078266635305
-------------- ---------- ------------- ------------------
15:04:03 XLON 3,981 112.5000 402078266635393
-------------- ---------- ------------- ------------------
15:04:03 XLON 2,032 112.5000 402078266635394
-------------- ---------- ------------- ------------------
15:04:03 XLON 6,098 112.5000 402078266635395
-------------- ---------- ------------- ------------------
15:04:30 XLON 703 112.4600 402078266635540
-------------- ---------- ------------- ------------------
15:04:30 XLON 1,709 112.4600 402078266635541
-------------- ---------- ------------- ------------------
15:04:30 XLON 703 112.4600 402078266635542
-------------- ---------- ------------- ------------------
15:04:30 XLON 5,625 112.4600 402078266635543
-------------- ---------- ------------- ------------------
15:04:30 XLON 1,610 112.4400 402078266635558
-------------- ---------- ------------- ------------------
15:04:30 XLON 2,566 112.4400 402078266635559
-------------- ---------- ------------- ------------------
15:04:46 XLON 4,627 112.4400 402078266635612
-------------- ---------- ------------- ------------------
15:04:46 XLON 3,992 112.4400 402078266635615
-------------- ---------- ------------- ------------------
15:05:03 XLON 4,467 112.4000 402078266635694
-------------- ---------- ------------- ------------------
15:05:20 XLON 2,478 112.3600 402078266635794
-------------- ---------- ------------- ------------------
15:05:20 XLON 458 112.3600 402078266635795
-------------- ---------- ------------- ------------------
15:05:23 XLON 3,387 112.3400 402078266635859
-------------- ---------- ------------- ------------------
15:05:23 XLON 2,111 112.3400 402078266635860
-------------- ---------- ------------- ------------------
15:05:49 XLON 4,190 112.3600 402078266636184
-------------- ---------- ------------- ------------------
15:06:00 XLON 5,722 112.3400 402078266636252
-------------- ---------- ------------- ------------------
15:06:21 XLON 1,389 112.4000 402078266636425
-------------- ---------- ------------- ------------------
15:06:21 XLON 4,855 112.4000 402078266636426
-------------- ---------- ------------- ------------------
15:06:24 XLON 3,124 112.4000 402078266636433
-------------- ---------- ------------- ------------------
15:06:26 XLON 3,000 112.4000 402078266636460
-------------- ---------- ------------- ------------------
15:06:58 XLON 14,168 112.4200 402078266636574
-------------- ---------- ------------- ------------------
15:06:58 XLON 3,000 112.4200 402078266636578
-------------- ---------- ------------- ------------------
15:07:15 XLON 2,221 112.4000 402078266636662
-------------- ---------- ------------- ------------------
15:07:15 XLON 3,000 112.4000 402078266636663
-------------- ---------- ------------- ------------------
15:07:28 XLON 6,423 112.4400 402078266636711
-------------- ---------- ------------- ------------------
15:07:35 XLON 3 112.4200 402078266636735
-------------- ---------- ------------- ------------------
15:07:35 XLON 3,000 112.4200 402078266636736
-------------- ---------- ------------- ------------------
15:07:35 XLON 2,500 112.4400 402078266636737
-------------- ---------- ------------- ------------------
15:07:35 XLON 2,557 112.4400 402078266636738
-------------- ---------- ------------- ------------------
15:08:02 XLON 2,220 112.5000 402078266636863
-------------- ---------- ------------- ------------------
15:08:02 XLON 2,323 112.5000 402078266636864
-------------- ---------- ------------- ------------------
15:08:06 XLON 1,591 112.5000 402078266636886
-------------- ---------- ------------- ------------------
15:08:33 XLON 4,508 112.5600 402078266636985
-------------- ---------- ------------- ------------------
15:08:34 XLON 3 112.5600 402078266637008
-------------- ---------- ------------- ------------------
15:08:50 XLON 2,825 112.5600 402078266637095
-------------- ---------- ------------- ------------------
15:08:50 XLON 2,500 112.5600 402078266637096
-------------- ---------- ------------- ------------------
15:08:55 XLON 5 112.5600 402078266637108
-------------- ---------- ------------- ------------------
15:08:55 XLON 2,258 112.5600 402078266637109
-------------- ---------- ------------- ------------------
15:08:56 XLON 13,091 112.5400 402078266637116
-------------- ---------- ------------- ------------------
15:08:56 XLON 3,000 112.5200 402078266637126
-------------- ---------- ------------- ------------------
15:08:58 XLON 1,745 112.5200 402078266637214
-------------- ---------- ------------- ------------------
15:08:58 XLON 1,845 112.5200 402078266637215
-------------- ---------- ------------- ------------------
15:09:01 XLON 4,095 112.5000 402078266637281
-------------- ---------- ------------- ------------------
15:09:01 XLON 9,453 112.5000 402078266637282
-------------- ---------- ------------- ------------------
15:09:01 XLON 4,095 112.5000 402078266637285
-------------- ---------- ------------- ------------------
15:10:07 XLON 2,495 112.5000 402078266637509
-------------- ---------- ------------- ------------------
15:10:07 XLON 3,000 112.5000 402078266637510
-------------- ---------- ------------- ------------------
15:10:08 XLON 9,582 112.4800 402078266637522
-------------- ---------- ------------- ------------------
15:10:08 XLON 3,000 112.4800 402078266637529
-------------- ---------- ------------- ------------------
15:10:09 XLON 2,341 112.4800 402078266637530
-------------- ---------- ------------- ------------------
15:10:09 XLON 6,967 112.4800 402078266637531
-------------- ---------- ------------- ------------------
15:10:35 XLON 4,254 112.3800 402078266637665
-------------- ---------- ------------- ------------------
15:10:54 XLON 1,652 112.4400 402078266637729
-------------- ---------- ------------- ------------------
15:11:00 XLON 6,285 112.4200 402078266637745
-------------- ---------- ------------- ------------------
15:11:19 XLON 10,275 112.4200 402078266637813
-------------- ---------- ------------- ------------------
15:11:40 XLON 1,956 112.4400 402078266637856
-------------- ---------- ------------- ------------------
15:11:45 XLON 1 112.4400 402078266637903
-------------- ---------- ------------- ------------------
15:11:48 XLON 2,062 112.4400 402078266637935
-------------- ---------- ------------- ------------------
15:11:48 XLON 3,000 112.4400 402078266637936
-------------- ---------- ------------- ------------------
15:11:48 XLON 2,500 112.4400 402078266637937
-------------- ---------- ------------- ------------------
15:11:50 XLON 13,480 112.4200 402078266637943
-------------- ---------- ------------- ------------------
15:12:08 XLON 2 112.3600 402078266638052
-------------- ---------- ------------- ------------------
15:12:09 XLON 1,861 112.3600 402078266638054
-------------- ---------- ------------- ------------------
15:12:09 XLON 4,195 112.3600 402078266638055
-------------- ---------- ------------- ------------------
15:12:35 XLON 1 112.3400 402078266638208
-------------- ---------- ------------- ------------------
15:12:35 XLON 2,500 112.3400 402078266638209
-------------- ---------- ------------- ------------------
15:12:35 XLON 792 112.3400 402078266638210
-------------- ---------- ------------- ------------------
15:12:37 XLON 2,430 112.3200 402078266638212
-------------- ---------- ------------- ------------------
15:12:37 XLON 10,110 112.3200 402078266638213
-------------- ---------- ------------- ------------------
15:13:07 XLON 2,733 112.3000 402078266638368
-------------- ---------- ------------- ------------------
15:13:07 XLON 2,500 112.3000 402078266638369
-------------- ---------- ------------- ------------------
15:13:07 XLON 1,354 112.3000 402078266638370
-------------- ---------- ------------- ------------------
15:13:12 XLON 5,429 112.2800 402078266638400
-------------- ---------- ------------- ------------------
15:13:44 XLON 4,440 112.3600 402078266638588
-------------- ---------- ------------- ------------------
15:13:45 XLON 1,331 112.3600 402078266638591
-------------- ---------- ------------- ------------------
15:13:45 XLON 2,684 112.3600 402078266638592
-------------- ---------- ------------- ------------------
15:14:00 XLON 3,000 112.3600 402078266638638
-------------- ---------- ------------- ------------------
15:14:00 XLON 175 112.3600 402078266638639
-------------- ---------- ------------- ------------------
15:14:06 XLON 2,752 112.3600 402078266638675
-------------- ---------- ------------- ------------------
15:14:10 XLON 1,903 112.3400 402078266638686
-------------- ---------- ------------- ------------------
15:14:13 XLON 227 112.3600 402078266638692
-------------- ---------- ------------- ------------------
15:14:15 XLON 3,000 112.4000 402078266638707
-------------- ---------- ------------- ------------------
15:14:15 XLON 3,280 112.4000 402078266638708
-------------- ---------- ------------- ------------------
15:14:30 XLON 4,647 112.3600 402078266638783
-------------- ---------- ------------- ------------------
15:14:30 XLON 4,491 112.3600 402078266638784
-------------- ---------- ------------- ------------------
15:14:38 XLON 3,978 112.3600 402078266638824
-------------- ---------- ------------- ------------------
15:14:59 XLON 12,011 112.4000 402078266638922
-------------- ---------- ------------- ------------------
15:15:04 XLON 4,139 112.3800 402078266639004
-------------- ---------- ------------- ------------------
15:15:23 XLON 3,456 112.2800 402078266639204
-------------- ---------- ------------- ------------------
15:15:26 XLON 3,000 112.2800 402078266639228
-------------- ---------- ------------- ------------------
15:15:26 XLON 225 112.2800 402078266639229
-------------- ---------- ------------- ------------------
15:15:46 XLON 3,590 112.2000 402078266639356
-------------- ---------- ------------- ------------------
15:15:49 XLON 12,970 112.2000 402078266639378
-------------- ---------- ------------- ------------------
15:16:21 XLON 1,648 112.2200 402078266639709
-------------- ---------- ------------- ------------------
15:16:21 XLON 2,340 112.2200 402078266639710
-------------- ---------- ------------- ------------------
15:16:22 XLON 3,667 112.2000 402078266639713
-------------- ---------- ------------- ------------------
15:16:22 XLON 2,472 112.2000 402078266639720
-------------- ---------- ------------- ------------------
15:16:22 XLON 980 112.2000 402078266639721
-------------- ---------- ------------- ------------------
15:16:58 XLON 2,860 112.2000 402078266639913
-------------- ---------- ------------- ------------------
15:16:58 XLON 3,000 112.2000 402078266639914
-------------- ---------- ------------- ------------------
15:17:06 XLON 2,220 112.2000 402078266639931
-------------- ---------- ------------- ------------------
15:17:07 XLON 70 112.2000 402078266639957
-------------- ---------- ------------- ------------------
15:17:07 XLON 2,512 112.2000 402078266639958
-------------- ---------- ------------- ------------------
15:17:09 XLON 4,164 112.1800 402078266639962
-------------- ---------- ------------- ------------------
15:17:23 XLON 5,763 112.1800 402078266640099
-------------- ---------- ------------- ------------------
15:17:35 XLON 5,164 112.1800 402078266640154
-------------- ---------- ------------- ------------------
15:17:50 XLON 3,200 112.1800 402078266640222
-------------- ---------- ------------- ------------------
15:17:50 XLON 3,000 112.1800 402078266640223
-------------- ---------- ------------- ------------------
15:17:58 XLON 1,857 112.1800 402078266640254
-------------- ---------- ------------- ------------------
15:17:58 XLON 3,000 112.1800 402078266640255
-------------- ---------- ------------- ------------------
15:18:19 XLON 1,904 112.1800 402078266640357
-------------- ---------- ------------- ------------------
15:18:19 XLON 2,100 112.1800 402078266640358
-------------- ---------- ------------- ------------------
15:18:35 XLON 5,276 112.1800 402078266640416
-------------- ---------- ------------- ------------------
15:18:47 XLON 2,925 112.1800 402078266640470
-------------- ---------- ------------- ------------------
15:18:50 XLON 13,838 112.1600 402078266640482
-------------- ---------- ------------- ------------------
15:19:09 XLON 1,444 112.1600 402078266640574
-------------- ---------- ------------- ------------------
15:19:09 XLON 3,000 112.1600 402078266640575
-------------- ---------- ------------- ------------------
15:19:09 XLON 989 112.1600 402078266640576
-------------- ---------- ------------- ------------------
15:19:19 XLON 1,801 112.1600 402078266640646
-------------- ---------- ------------- ------------------
15:19:19 XLON 2,255 112.1600 402078266640647
-------------- ---------- ------------- ------------------
15:19:19 XLON 3,000 112.1600 402078266640648
-------------- ---------- ------------- ------------------
15:19:19 XLON 1,953 112.1600 402078266640649
-------------- ---------- ------------- ------------------
15:19:25 XLON 2,024 112.1600 402078266640704
-------------- ---------- ------------- ------------------
15:19:44 XLON 14,149 112.1800 402078266640906
-------------- ---------- ------------- ------------------
15:20:15 XLON 2,317 112.2200 402078266641060
-------------- ---------- ------------- ------------------
15:20:15 XLON 1,550 112.2200 402078266641061
-------------- ---------- ------------- ------------------
15:20:21 XLON 1,909 112.2200 402078266641080
-------------- ---------- ------------- ------------------
15:20:30 XLON 10,875 112.2000 402078266641104
-------------- ---------- ------------- ------------------
15:20:31 XLON 1,849 112.2000 402078266641112
-------------- ---------- ------------- ------------------
15:20:35 XLON 1,742 112.1800 402078266641175
-------------- ---------- ------------- ------------------
15:20:35 XLON 1,000 112.1800 402078266641176
-------------- ---------- ------------- ------------------
15:20:35 XLON 2,467 112.1800 402078266641177
-------------- ---------- ------------- ------------------
15:20:58 XLON 2,028 112.1400 402078266641362
-------------- ---------- ------------- ------------------
15:20:58 XLON 934 112.1400 402078266641363
-------------- ---------- ------------- ------------------
15:21:00 XLON 5,250 112.1200 402078266641375
-------------- ---------- ------------- ------------------
15:21:19 XLON 3,520 112.1000 402078266641497
-------------- ---------- ------------- ------------------
15:21:40 XLON 10,366 112.0800 402078266641583
-------------- ---------- ------------- ------------------
15:21:49 XLON 1,683 112.0800 402078266641601
-------------- ---------- ------------- ------------------
15:21:49 XLON 4,138 112.0800 402078266641602
-------------- ---------- ------------- ------------------
15:22:19 XLON 420 112.1000 402078266641743
-------------- ---------- ------------- ------------------
15:22:19 XLON 2 112.1000 402078266641744
-------------- ---------- ------------- ------------------
15:22:19 XLON 2,220 112.1000 402078266641751
-------------- ---------- ------------- ------------------
15:22:19 XLON 1,470 112.1000 402078266641752
-------------- ---------- ------------- ------------------
15:22:30 XLON 1,911 112.0600 402078266641761
-------------- ---------- ------------- ------------------
15:22:50 XLON 9,263 112.0400 402078266641871
-------------- ---------- ------------- ------------------
15:22:51 XLON 10,846 112.0400 402078266641875
-------------- ---------- ------------- ------------------
15:22:59 XLON 6,416 112.0200 402078266641900
-------------- ---------- ------------- ------------------
15:23:15 XLON 4,461 112.0200 402078266641983
-------------- ---------- ------------- ------------------
15:23:50 XLON 2,570 112.0600 402078266642117
-------------- ---------- ------------- ------------------
15:23:53 XLON 8,693 112.0400 402078266642128
-------------- ---------- ------------- ------------------
15:23:53 XLON 2,231 112.0400 402078266642129
-------------- ---------- ------------- ------------------
15:24:09 XLON 2,500 112.0000 402078266642228
-------------- ---------- ------------- ------------------
15:24:09 XLON 905 112.0000 402078266642229
-------------- ---------- ------------- ------------------
15:24:24 XLON 11,802 112.0000 402078266642324
-------------- ---------- ------------- ------------------
15:24:48 XLON 6,140 111.9400 402078266642421
-------------- ---------- ------------- ------------------
15:25:00 XLON 4,170 111.9200 402078266642477
-------------- ---------- ------------- ------------------
15:25:11 XLON 8,317 111.9000 402078266642576
-------------- ---------- ------------- ------------------
15:25:22 XLON 5,100 111.8400 402078266642635
-------------- ---------- ------------- ------------------
15:25:22 XLON 782 111.8400 402078266642636
-------------- ---------- ------------- ------------------
15:26:00 XLON 2,890 111.9000 402078266642832
-------------- ---------- ------------- ------------------
15:26:07 XLON 745 111.9200 402078266642905
-------------- ---------- ------------- ------------------
15:26:07 XLON 2,000 111.9200 402078266642906
-------------- ---------- ------------- ------------------
15:26:07 XLON 245 111.9200 402078266642907
-------------- ---------- ------------- ------------------
15:26:08 XLON 4,435 111.9000 402078266642921
-------------- ---------- ------------- ------------------
15:26:08 XLON 1,189 111.9000 402078266642922
-------------- ---------- ------------- ------------------
15:26:08 XLON 3,239 111.9000 402078266642923
-------------- ---------- ------------- ------------------
15:26:08 XLON 4,435 111.9000 402078266642924
-------------- ---------- ------------- ------------------
15:26:47 XLON 3,311 111.9400 402078266643114
-------------- ---------- ------------- ------------------
15:26:47 XLON 3,000 111.9400 402078266643119
-------------- ---------- ------------- ------------------
15:26:47 XLON 1,093 111.9400 402078266643120
-------------- ---------- ------------- ------------------
15:26:47 XLON 4,640 111.9400 402078266643121
-------------- ---------- ------------- ------------------
15:27:17 XLON 8,966 111.9600 402078266643268
-------------- ---------- ------------- ------------------
15:27:17 XLON 1,581 111.9600 402078266643269
-------------- ---------- ------------- ------------------
15:27:27 XLON 3,416 111.9400 402078266643298
-------------- ---------- ------------- ------------------
15:28:20 XLON 1,797 111.9400 402078266643551
-------------- ---------- ------------- ------------------
15:28:20 XLON 2,325 111.9400 402078266643552
-------------- ---------- ------------- ------------------
15:28:25 XLON 2,259 111.9000 402078266643571
-------------- ---------- ------------- ------------------
15:28:25 XLON 3,000 111.9000 402078266643572
-------------- ---------- ------------- ------------------
15:28:25 XLON 1,077 111.9000 402078266643573
-------------- ---------- ------------- ------------------
15:28:33 XLON 1,563 111.9400 402078266643631
-------------- ---------- ------------- ------------------
15:28:33 XLON 3,000 111.9400 402078266643632
-------------- ---------- ------------- ------------------
15:28:33 XLON 3,000 111.9400 402078266643633
-------------- ---------- ------------- ------------------
15:28:48 XLON 3,000 111.9400 402078266643700
-------------- ---------- ------------- ------------------
15:28:48 XLON 3,000 111.9400 402078266643701
-------------- ---------- ------------- ------------------
15:28:48 XLON 346 111.9400 402078266643702
-------------- ---------- ------------- ------------------
15:29:10 XLON 2,135 111.9400 402078266643857
-------------- ---------- ------------- ------------------
15:29:10 XLON 770 111.9400 402078266643858
-------------- ---------- ------------- ------------------
15:29:33 XLON 1,859 111.9600 402078266643940
-------------- ---------- ------------- ------------------
15:29:50 XLON 3,000 111.9800 402078266643989
-------------- ---------- ------------- ------------------
15:29:53 XLON 5 111.9800 402078266643995
-------------- ---------- ------------- ------------------
15:29:58 XLON 1,904 111.9800 402078266644005
-------------- ---------- ------------- ------------------
15:29:58 XLON 3,000 111.9800 402078266644006
-------------- ---------- ------------- ------------------
15:29:58 XLON 2,500 111.9800 402078266644007
-------------- ---------- ------------- ------------------
15:30:01 XLON 13,614 111.9600 402078266644090
-------------- ---------- ------------- ------------------
15:30:14 XLON 2,502 111.9400 402078266644181
-------------- ---------- ------------- ------------------
15:30:14 XLON 634 111.9400 402078266644182
-------------- ---------- ------------- ------------------
15:30:39 XLON 3,209 111.9600 402078266644310
-------------- ---------- ------------- ------------------
15:30:39 XLON 1,706 111.9600 402078266644311
-------------- ---------- ------------- ------------------
15:30:44 XLON 10,650 111.9400 402078266644356
-------------- ---------- ------------- ------------------
15:30:53 XLON 4,461 111.9000 402078266644427
-------------- ---------- ------------- ------------------
15:31:19 XLON 3,054 111.8800 402078266644558
-------------- ---------- ------------- ------------------
15:31:19 XLON 1,381 111.8800 402078266644559
-------------- ---------- ------------- ------------------
15:32:03 XLON 1,409 111.9400 402078266644795
-------------- ---------- ------------- ------------------
15:32:03 XLON 2,121 111.9400 402078266644796
-------------- ---------- ------------- ------------------
15:32:03 XLON 2,000 111.9400 402078266644797
-------------- ---------- ------------- ------------------
15:32:12 XLON 6,862 111.9400 402078266644824
-------------- ---------- ------------- ------------------
15:32:12 XLON 5,423 111.9400 402078266644825
-------------- ---------- ------------- ------------------
15:32:43 XLON 5,372 111.9800 402078266644917
-------------- ---------- ------------- ------------------
15:32:43 XLON 2,500 111.9800 402078266644920
-------------- ---------- ------------- ------------------
15:32:43 XLON 2,900 111.9800 402078266644921
-------------- ---------- ------------- ------------------
15:32:43 XLON 2,734 111.9800 402078266644922
-------------- ---------- ------------- ------------------
15:32:59 XLON 3,704 111.9000 402078266645016
-------------- ---------- ------------- ------------------
15:32:59 XLON 1,429 111.9000 402078266645017
-------------- ---------- ------------- ------------------
15:32:59 XLON 338 111.9000 402078266645018
-------------- ---------- ------------- ------------------
15:33:02 XLON 7,506 111.8400 402078266645057
-------------- ---------- ------------- ------------------
15:33:21 XLON 4,496 111.8800 402078266645242
-------------- ---------- ------------- ------------------
15:33:32 XLON 3,463 111.8400 402078266645337
-------------- ---------- ------------- ------------------
15:34:01 XLON 1,599 111.8600 402078266645447
-------------- ---------- ------------- ------------------
15:34:01 XLON 2,500 111.8600 402078266645448
-------------- ---------- ------------- ------------------
15:34:01 XLON 1,944 111.8600 402078266645449
-------------- ---------- ------------- ------------------
15:34:20 XLON 13,359 111.8600 402078266645529
-------------- ---------- ------------- ------------------
15:35:04 XLON 2,339 111.9000 402078266645726
-------------- ---------- ------------- ------------------
15:35:04 XLON 2,500 111.9000 402078266645727
-------------- ---------- ------------- ------------------
15:35:06 XLON 13,341 111.8800 402078266645735
-------------- ---------- ------------- ------------------
15:35:47 XLON 3,217 111.9400 402078266645919
-------------- ---------- ------------- ------------------
15:35:56 XLON 2,017 111.9600 402078266645945
-------------- ---------- ------------- ------------------
15:36:03 XLON 9,023 111.9600 402078266646002
-------------- ---------- ------------- ------------------
15:36:09 XLON 3,996 111.9600 402078266646048
-------------- ---------- ------------- ------------------
15:36:09 XLON 2,300 111.9600 402078266646050
-------------- ---------- ------------- ------------------
15:36:09 XLON 1,202 111.9600 402078266646051
-------------- ---------- ------------- ------------------
15:36:59 XLON 8,350 111.9200 402078266646408
-------------- ---------- ------------- ------------------
15:36:59 XLON 3,000 111.9200 402078266646410
-------------- ---------- ------------- ------------------
15:37:27 XLON 2,500 111.9800 402078266646495
-------------- ---------- ------------- ------------------
15:37:27 XLON 3,000 111.9800 402078266646496
-------------- ---------- ------------- ------------------
15:37:27 XLON 1,745 111.9800 402078266646497
-------------- ---------- ------------- ------------------
15:37:30 XLON 11,270 111.9600 402078266646519
-------------- ---------- ------------- ------------------
15:38:01 XLON 3,514 111.9600 402078266646631
-------------- ---------- ------------- ------------------
15:38:06 XLON 3,000 111.9600 402078266646634
-------------- ---------- ------------- ------------------
15:38:06 XLON 2,913 111.9600 402078266646635
-------------- ---------- ------------- ------------------
15:38:06 XLON 534 111.9600 402078266646636
-------------- ---------- ------------- ------------------
15:38:14 XLON 6,442 111.9400 402078266646668
-------------- ---------- ------------- ------------------
15:38:14 XLON 3,000 111.9400 402078266646669
-------------- ---------- ------------- ------------------
15:38:14 XLON 73 111.9400 402078266646670
-------------- ---------- ------------- ------------------
15:38:42 XLON 5,884 111.8800 402078266646813
-------------- ---------- ------------- ------------------
15:38:45 XLON 3,883 111.8800 402078266646814
-------------- ---------- ------------- ------------------
15:38:45 XLON 3,000 111.8800 402078266646818
-------------- ---------- ------------- ------------------
15:38:45 XLON 2,500 111.8800 402078266646819
-------------- ---------- ------------- ------------------
15:38:45 XLON 384 111.8800 402078266646820
-------------- ---------- ------------- ------------------
15:39:28 XLON 3,000 111.9200 402078266646992
-------------- ---------- ------------- ------------------
15:39:40 XLON 2,686 111.9000 402078266647063
-------------- ---------- ------------- ------------------
15:40:10 XLON 768 111.9400 402078266647191
-------------- ---------- ------------- ------------------
15:40:10 XLON 3,716 111.9400 402078266647192
-------------- ---------- ------------- ------------------
15:40:10 XLON 2,236 111.9400 402078266647193
-------------- ---------- ------------- ------------------
15:40:10 XLON 4,256 111.9400 402078266647194
-------------- ---------- ------------- ------------------
15:40:10 XLON 497 111.9400 402078266647195
-------------- ---------- ------------- ------------------
15:40:17 XLON 2,000 111.9400 402078266647241
-------------- ---------- ------------- ------------------
15:40:17 XLON 853 111.9400 402078266647242
-------------- ---------- ------------- ------------------
15:40:17 XLON 53 111.9400 402078266647243
-------------- ---------- ------------- ------------------
15:40:30 XLON 6,940 111.9600 402078266647327
-------------- ---------- ------------- ------------------
15:40:30 XLON 2,500 111.9600 402078266647328
-------------- ---------- ------------- ------------------
15:40:30 XLON 479 111.9600 402078266647329
-------------- ---------- ------------- ------------------
15:41:02 XLON 621 112.0200 402078266647468
-------------- ---------- ------------- ------------------
15:41:05 XLON 3,016 112.0200 402078266647477
-------------- ---------- ------------- ------------------
15:41:07 XLON 2,889 112.0200 402078266647481
-------------- ---------- ------------- ------------------
15:41:12 XLON 3,000 112.0200 402078266647508
-------------- ---------- ------------- ------------------
15:41:12 XLON 26 112.0200 402078266647509
-------------- ---------- ------------- ------------------
15:41:17 XLON 2,976 112.0200 402078266647571
-------------- ---------- ------------- ------------------
15:41:25 XLON 5,154 112.0000 402078266647619
-------------- ---------- ------------- ------------------
15:41:30 XLON 3,000 111.9600 402078266647640
-------------- ---------- ------------- ------------------
15:41:30 XLON 976 111.9600 402078266647641
-------------- ---------- ------------- ------------------
15:41:54 XLON 2,980 111.9600 402078266647776
-------------- ---------- ------------- ------------------
15:42:08 XLON 1,903 111.9600 402078266647856
-------------- ---------- ------------- ------------------
15:42:08 XLON 3,000 111.9600 402078266647857
-------------- ---------- ------------- ------------------
15:42:15 XLON 3,000 111.9800 402078266647885
-------------- ---------- ------------- ------------------
15:42:15 XLON 205 111.9800 402078266647886
-------------- ---------- ------------- ------------------
15:42:17 XLON 3,212 111.9400 402078266647898
-------------- ---------- ------------- ------------------
15:42:17 XLON 6,271 111.9400 402078266647899
-------------- ---------- ------------- ------------------
15:42:17 XLON 3,000 111.9400 402078266647901
-------------- ---------- ------------- ------------------
15:42:43 XLON 2,954 111.9400 402078266647969
-------------- ---------- ------------- ------------------
15:43:01 XLON 12,194 111.9400 402078266648041
-------------- ---------- ------------- ------------------
15:43:09 XLON 3,233 111.9400 402078266648103
-------------- ---------- ------------- ------------------
15:43:50 XLON 3,000 111.9400 402078266648296
-------------- ---------- ------------- ------------------
15:43:53 XLON 11,577 111.9200 402078266648299
-------------- ---------- ------------- ------------------
15:44:04 XLON 744 111.9000 402078266648337
-------------- ---------- ------------- ------------------
15:44:04 XLON 3,939 111.9000 402078266648338
-------------- ---------- ------------- ------------------
15:45:00 XLON 3,636 111.9200 402078266648590
-------------- ---------- ------------- ------------------
15:45:00 XLON 3,840 111.9200 402078266648591
-------------- ---------- ------------- ------------------
15:45:00 XLON 2,862 111.9200 402078266648594
-------------- ---------- ------------- ------------------
15:45:16 XLON 839 111.9200 402078266648690
-------------- ---------- ------------- ------------------
15:45:16 XLON 3,770 111.9200 402078266648691
-------------- ---------- ------------- ------------------
15:45:23 XLON 5,522 111.9000 402078266648752
-------------- ---------- ------------- ------------------
15:45:23 XLON 3,000 111.9000 402078266648757
-------------- ---------- ------------- ------------------
15:45:23 XLON 3,841 111.9000 402078266648758
-------------- ---------- ------------- ------------------
15:45:27 XLON 5,363 111.8400 402078266648794
-------------- ---------- ------------- ------------------
15:45:44 XLON 2,949 111.8200 402078266648880
-------------- ---------- ------------- ------------------
15:45:44 XLON 3,000 111.8200 402078266648882
-------------- ---------- ------------- ------------------
15:45:44 XLON 52 111.8200 402078266648883
-------------- ---------- ------------- ------------------
15:45:59 XLON 4,948 111.8200 402078266648972
-------------- ---------- ------------- ------------------
15:46:04 XLON 3,000 111.8200 402078266648995
-------------- ---------- ------------- ------------------
15:46:29 XLON 3,269 111.8000 402078266649084
-------------- ---------- ------------- ------------------
15:46:52 XLON 2,858 111.7600 402078266649154
-------------- ---------- ------------- ------------------
15:46:52 XLON 399 111.7600 402078266649155
-------------- ---------- ------------- ------------------
15:47:12 XLON 1 111.8000 402078266649284
-------------- ---------- ------------- ------------------
15:47:29 XLON 8,197 111.8200 402078266649392
-------------- ---------- ------------- ------------------
15:47:29 XLON 2,500 111.8200 402078266649396
-------------- ---------- ------------- ------------------
15:47:29 XLON 3,000 111.8200 402078266649397
-------------- ---------- ------------- ------------------
15:47:34 XLON 1,950 111.8000 402078266649419
-------------- ---------- ------------- ------------------
15:47:34 XLON 9,398 111.8000 402078266649420
-------------- ---------- ------------- ------------------
15:48:27 XLON 3,000 111.8400 402078266649709
-------------- ---------- ------------- ------------------
15:48:44 XLON 3,000 111.8600 402078266649801
-------------- ---------- ------------- ------------------
15:49:00 XLON 3,000 111.8600 402078266649880
-------------- ---------- ------------- ------------------
15:49:04 XLON 2,052 111.8400 402078266649919
-------------- ---------- ------------- ------------------
15:49:19 XLON 671 111.8600 402078266649970
-------------- ---------- ------------- ------------------
15:49:52 XLON 1,622 111.9200 402078266650134
-------------- ---------- ------------- ------------------
15:49:52 XLON 1,638 111.9200 402078266650135
-------------- ---------- ------------- ------------------
15:49:57 XLON 3,000 111.9600 402078266650195
-------------- ---------- ------------- ------------------
15:49:57 XLON 2,500 111.9600 402078266650196
-------------- ---------- ------------- ------------------
15:49:58 XLON 3,000 111.9600 402078266650209
-------------- ---------- ------------- ------------------
15:49:58 XLON 3,000 111.9600 402078266650217
-------------- ---------- ------------- ------------------
15:49:58 XLON 4,376 111.9600 402078266650218
-------------- ---------- ------------- ------------------
15:49:59 XLON 1,855 111.9600 402078266650222
-------------- ---------- ------------- ------------------
15:49:59 XLON 3,000 111.9600 402078266650223
-------------- ---------- ------------- ------------------
15:50:00 XLON 1,714 111.9600 402078266650241
-------------- ---------- ------------- ------------------
15:50:00 XLON 2,217 111.9600 402078266650238
-------------- ---------- ------------- ------------------
15:50:00 XLON 3,000 111.9600 402078266650239
-------------- ---------- ------------- ------------------
15:50:00 XLON 512 111.9600 402078266650240
-------------- ---------- ------------- ------------------
15:50:05 XLON 3,818 111.9400 402078266650270
-------------- ---------- ------------- ------------------
15:50:05 XLON 2,918 111.9400 402078266650273
-------------- ---------- ------------- ------------------
15:50:11 XLON 3,000 111.9000 402078266650300
-------------- ---------- ------------- ------------------
15:50:11 XLON 75 111.9000 402078266650301
-------------- ---------- ------------- ------------------
15:50:15 XLON 3,000 111.9000 402078266650324
-------------- ---------- ------------- ------------------
15:50:15 XLON 7,180 111.9000 402078266650325
-------------- ---------- ------------- ------------------
15:50:44 XLON 9,719 111.9000 402078266650451
-------------- ---------- ------------- ------------------
15:50:44 XLON 3,000 111.9000 402078266650453
-------------- ---------- ------------- ------------------
15:50:44 XLON 1,212 111.9000 402078266650454
-------------- ---------- ------------- ------------------
15:51:00 XLON 3,461 111.9000 402078266650518
-------------- ---------- ------------- ------------------
15:51:13 XLON 982 111.8600 402078266650683
-------------- ---------- ------------- ------------------
15:51:13 XLON 1,912 111.8600 402078266650684
-------------- ---------- ------------- ------------------
15:51:39 XLON 3,000 111.8800 402078266650828
-------------- ---------- ------------- ------------------
15:51:39 XLON 5,065 111.8600 402078266650856
-------------- ---------- ------------- ------------------
15:52:00 XLON 5,169 111.8800 402078266650992
-------------- ---------- ------------- ------------------
15:52:06 XLON 13,396 111.8600 402078266651035
-------------- ---------- ------------- ------------------
15:52:13 XLON 3,412 111.8200 402078266651080
-------------- ---------- ------------- ------------------
15:52:35 XLON 5,613 111.8200 402078266651206
-------------- ---------- ------------- ------------------
15:52:35 XLON 2,927 111.8200 402078266651209
-------------- ---------- ------------- ------------------
15:53:02 XLON 2,500 111.8600 402078266651398
-------------- ---------- ------------- ------------------
15:53:02 XLON 1,502 111.8600 402078266651399
-------------- ---------- ------------- ------------------
15:53:05 XLON 6,596 111.8400 402078266651418
-------------- ---------- ------------- ------------------
15:53:42 XLON 1,745 111.8600 402078266651502
-------------- ---------- ------------- ------------------
15:53:42 XLON 1,264 111.8600 402078266651503
-------------- ---------- ------------- ------------------
15:53:52 XLON 3,100 111.8800 402078266651565
-------------- ---------- ------------- ------------------
15:53:52 XLON 496 111.8800 402078266651566
-------------- ---------- ------------- ------------------
15:54:22 XLON 1,586 111.8600 402078266651708
-------------- ---------- ------------- ------------------
15:54:22 XLON 3,000 111.8600 402078266651709
-------------- ---------- ------------- ------------------
15:54:22 XLON 2,220 111.8600 402078266651710
-------------- ---------- ------------- ------------------
15:54:22 XLON 2,292 111.8600 402078266651711
-------------- ---------- ------------- ------------------
15:54:27 XLON 1,874 111.8600 402078266651718
-------------- ---------- ------------- ------------------
15:54:27 XLON 1,311 111.8600 402078266651719
-------------- ---------- ------------- ------------------
15:54:37 XLON 2,340 111.8400 402078266651737
-------------- ---------- ------------- ------------------
15:54:37 XLON 336 111.8400 402078266651738
-------------- ---------- ------------- ------------------
15:54:37 XLON 9,107 111.8400 402078266651739
-------------- ---------- ------------- ------------------
15:54:54 XLON 2,115 111.8800 402078266651834
-------------- ---------- ------------- ------------------
15:54:54 XLON 4,536 111.8800 402078266651835
-------------- ---------- ------------- ------------------
15:55:05 XLON 3,432 111.8600 402078266651925
-------------- ---------- ------------- ------------------
15:55:05 XLON 2,499 111.8600 402078266651926
-------------- ---------- ------------- ------------------
15:55:44 XLON 3,000 111.9400 402078266652115
-------------- ---------- ------------- ------------------
15:55:44 XLON 873 111.9400 402078266652116
-------------- ---------- ------------- ------------------
15:55:49 XLON 2,766 111.9400 402078266652127
-------------- ---------- ------------- ------------------
15:55:49 XLON 440 111.9400 402078266652128
-------------- ---------- ------------- ------------------
15:56:16 XLON 3,000 111.9800 402078266652260
-------------- ---------- ------------- ------------------
15:56:21 XLON 6,659 111.9800 402078266652286
-------------- ---------- ------------- ------------------
15:56:21 XLON 2,923 111.9800 402078266652287
-------------- ---------- ------------- ------------------
15:56:33 XLON 2,617 111.9800 402078266652347
-------------- ---------- ------------- ------------------
15:56:33 XLON 257 111.9800 402078266652348
-------------- ---------- ------------- ------------------
15:56:41 XLON 2,524 111.9800 402078266652363
-------------- ---------- ------------- ------------------
15:56:41 XLON 421 111.9800 402078266652364
-------------- ---------- ------------- ------------------
15:56:41 XLON 5,874 111.9600 402078266652367
-------------- ---------- ------------- ------------------
15:56:41 XLON 2,332 111.9600 402078266652368
-------------- ---------- ------------- ------------------
15:56:41 XLON 1,646 111.9600 402078266652369
-------------- ---------- ------------- ------------------
15:56:51 XLON 3,317 111.9600 402078266652382
-------------- ---------- ------------- ------------------
15:56:55 XLON 3,372 111.9600 402078266652402
-------------- ---------- ------------- ------------------
15:57:21 XLON 2,315 112.0200 402078266652567
-------------- ---------- ------------- ------------------
15:57:21 XLON 805 112.0200 402078266652568
-------------- ---------- ------------- ------------------
15:57:46 XLON 5,514 112.0200 402078266652656
-------------- ---------- ------------- ------------------
15:57:48 XLON 9,699 112.0200 402078266652683
-------------- ---------- ------------- ------------------
15:58:08 XLON 5,146 112.0600 402078266652784
-------------- ---------- ------------- ------------------
15:58:22 XLON 3,000 112.1000 402078266652884
-------------- ---------- ------------- ------------------
15:58:22 XLON 625 112.1000 402078266652885
-------------- ---------- ------------- ------------------
15:58:36 XLON 3,000 112.0800 402078266652950
-------------- ---------- ------------- ------------------
15:58:36 XLON 1,009 112.0800 402078266652951
-------------- ---------- ------------- ------------------
15:58:45 XLON 3,000 112.0800 402078266652960
-------------- ---------- ------------- ------------------
15:58:45 XLON 328 112.0800 402078266652961
-------------- ---------- ------------- ------------------
15:58:53 XLON 5,149 112.0600 402078266652994
-------------- ---------- ------------- ------------------
15:59:00 XLON 7,563 112.0600 402078266653015
-------------- ---------- ------------- ------------------
15:59:19 XLON 4,996 112.0800 402078266653114
-------------- ---------- ------------- ------------------
15:59:36 XLON 2,702 112.0400 402078266653156
-------------- ---------- ------------- ------------------
15:59:36 XLON 1,804 112.0400 402078266653157
-------------- ---------- ------------- ------------------
15:59:47 XLON 2,899 112.0400 402078266653186
-------------- ---------- ------------- ------------------
16:00:00 XLON 1,021 112.0400 402078266653264
-------------- ---------- ------------- ------------------
16:01:11 XLON 43 112.0800 402078266653667
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFMFEFSEIS
(END) Dow Jones Newswires
October 01, 2021 12:55 ET (16:55 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
