TIDMVOD
RNS Number : 2871N
Vodafone Group Plc
28 September 2021
28 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 28 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 116.28
------------------
Lowest price paid per share
(pence): 115.02
------------------
Volume weighted average price
paid per share (pence): 115.48
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,276,616,670 of its ordinary shares in treasury and has
27,540,973,348 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 28 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 28 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.48 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:46:21 XLON 2,131 115.1600 400222840697496
-------------- ---------- ------------- ------------------
08:46:21 XLON 753 115.1600 400222840697497
-------------- ---------- ------------- ------------------
08:46:28 XLON 5,627 115.1600 400222840697507
-------------- ---------- ------------- ------------------
08:46:32 XLON 7,525 115.1600 400222840697522
-------------- ---------- ------------- ------------------
08:47:38 XLON 8,933 115.2800 400222840697740
-------------- ---------- ------------- ------------------
08:47:38 XLON 3,200 115.2800 400222840697752
-------------- ---------- ------------- ------------------
08:47:38 XLON 3,000 115.2800 400222840697753
-------------- ---------- ------------- ------------------
08:47:38 XLON 6,684 115.2800 400222840697754
-------------- ---------- ------------- ------------------
08:48:31 XLON 2,500 115.2200 400222840697906
-------------- ---------- ------------- ------------------
08:48:31 XLON 2,211 115.2200 400222840697907
-------------- ---------- ------------- ------------------
08:48:33 XLON 2,921 115.2400 400222840697914
-------------- ---------- ------------- ------------------
08:49:59 XLON 5,772 115.3400 400222840698156
-------------- ---------- ------------- ------------------
08:49:59 XLON 1 115.3400 400222840698157
-------------- ---------- ------------- ------------------
08:50:00 XLON 2,500 115.3400 400222840698158
-------------- ---------- ------------- ------------------
08:50:00 XLON 4,399 115.3400 400222840698159
-------------- ---------- ------------- ------------------
08:50:12 XLON 5,160 115.3600 400222840698188
-------------- ---------- ------------- ------------------
08:50:12 XLON 123 115.3600 400222840698189
-------------- ---------- ------------- ------------------
08:50:26 XLON 390 115.3400 400222840698222
-------------- ---------- ------------- ------------------
08:50:26 XLON 4,398 115.3400 400222840698223
-------------- ---------- ------------- ------------------
08:50:31 XLON 4,858 115.3400 400222840698259
-------------- ---------- ------------- ------------------
08:50:49 XLON 4,185 115.3000 400222840698311
-------------- ---------- ------------- ------------------
08:53:16 XLON 1,177 115.3800 400222840698776
-------------- ---------- ------------- ------------------
08:53:16 XLON 1,406 115.3800 400222840698777
-------------- ---------- ------------- ------------------
08:53:16 XLON 3,066 115.3800 400222840698778
-------------- ---------- ------------- ------------------
08:53:16 XLON 3,361 115.3800 400222840698779
-------------- ---------- ------------- ------------------
08:53:16 XLON 1,775 115.3800 400222840698780
-------------- ---------- ------------- ------------------
08:53:16 XLON 569 115.3800 400222840698781
-------------- ---------- ------------- ------------------
08:53:16 XLON 815 115.3800 400222840698782
-------------- ---------- ------------- ------------------
08:53:16 XLON 3,000 115.4000 400222840698783
-------------- ---------- ------------- ------------------
08:53:16 XLON 1,076 115.4000 400222840698784
-------------- ---------- ------------- ------------------
08:53:47 XLON 3,000 115.4000 400222840698939
-------------- ---------- ------------- ------------------
08:53:47 XLON 8,773 115.4000 400222840698915
-------------- ---------- ------------- ------------------
08:53:47 XLON 1,852 115.4000 400222840698916
-------------- ---------- ------------- ------------------
08:54:25 XLON 3,138 115.3800 400222840699065
-------------- ---------- ------------- ------------------
08:55:05 XLON 5,360 115.3800 400222840699337
-------------- ---------- ------------- ------------------
08:55:05 XLON 1,394 115.3800 400222840699338
-------------- ---------- ------------- ------------------
08:55:14 XLON 7,813 115.4000 400222840699415
-------------- ---------- ------------- ------------------
08:55:14 XLON 3,170 115.4000 400222840699423
-------------- ---------- ------------- ------------------
08:56:04 XLON 2,500 115.3400 400222840699527
-------------- ---------- ------------- ------------------
08:56:04 XLON 5,522 115.3400 400222840699528
-------------- ---------- ------------- ------------------
08:56:04 XLON 2,721 115.3400 400222840699529
-------------- ---------- ------------- ------------------
08:57:20 XLON 3,242 115.3400 400222840699827
-------------- ---------- ------------- ------------------
08:57:34 XLON 2,843 115.4000 400222840699882
-------------- ---------- ------------- ------------------
08:57:34 XLON 1,432 115.4000 400222840699883
-------------- ---------- ------------- ------------------
08:57:39 XLON 1,829 115.4000 400222840699889
-------------- ---------- ------------- ------------------
08:57:39 XLON 1,475 115.4000 400222840699890
-------------- ---------- ------------- ------------------
08:58:45 XLON 2,500 115.5800 400222840700091
-------------- ---------- ------------- ------------------
08:58:45 XLON 10,363 115.5800 400222840700092
-------------- ---------- ------------- ------------------
08:59:07 XLON 4,433 115.6000 400222840700158
-------------- ---------- ------------- ------------------
08:59:07 XLON 2,500 115.6000 400222840700159
-------------- ---------- ------------- ------------------
08:59:07 XLON 3,000 115.6000 400222840700160
-------------- ---------- ------------- ------------------
08:59:07 XLON 287 115.6000 400222840700161
-------------- ---------- ------------- ------------------
08:59:07 XLON 1,200 115.6000 400222840700162
-------------- ---------- ------------- ------------------
08:59:07 XLON 2,256 115.6000 400222840700163
-------------- ---------- ------------- ------------------
08:59:07 XLON 659 115.6000 400222840700164
-------------- ---------- ------------- ------------------
08:59:17 XLON 10,782 115.5800 400222840700198
-------------- ---------- ------------- ------------------
08:59:17 XLON 3,997 115.5800 400222840700202
-------------- ---------- ------------- ------------------
09:00:18 XLON 2,228 115.5600 400222840700430
-------------- ---------- ------------- ------------------
09:00:18 XLON 490 115.5600 400222840700431
-------------- ---------- ------------- ------------------
09:00:24 XLON 1 115.5400 400222840700458
-------------- ---------- ------------- ------------------
09:00:24 XLON 3,764 115.5400 400222840700459
-------------- ---------- ------------- ------------------
09:00:50 XLON 677 115.5400 400222840700545
-------------- ---------- ------------- ------------------
09:00:50 XLON 2,181 115.5400 400222840700546
-------------- ---------- ------------- ------------------
09:00:55 XLON 3,544 115.5200 400222840700554
-------------- ---------- ------------- ------------------
09:00:55 XLON 179 115.5200 400222840700555
-------------- ---------- ------------- ------------------
09:01:18 XLON 13,586 115.5400 400222840700611
-------------- ---------- ------------- ------------------
09:01:42 XLON 4,156 115.5400 400222840700661
-------------- ---------- ------------- ------------------
09:02:22 XLON 2,009 115.5400 400222840700755
-------------- ---------- ------------- ------------------
09:02:22 XLON 1,029 115.5400 400222840700756
-------------- ---------- ------------- ------------------
09:02:28 XLON 3,200 115.5200 400222840700768
-------------- ---------- ------------- ------------------
09:02:28 XLON 655 115.5200 400222840700769
-------------- ---------- ------------- ------------------
09:03:25 XLON 3,000 115.5800 400222840701001
-------------- ---------- ------------- ------------------
09:03:29 XLON 3,747 115.5800 400222840701021
-------------- ---------- ------------- ------------------
09:03:29 XLON 3,000 115.5800 400222840701022
-------------- ---------- ------------- ------------------
09:03:29 XLON 2,274 115.5800 400222840701023
-------------- ---------- ------------- ------------------
09:03:30 XLON 2,624 115.5800 400222840701036
-------------- ---------- ------------- ------------------
09:04:01 XLON 2,042 115.5600 400222840701087
-------------- ---------- ------------- ------------------
09:04:01 XLON 11,942 115.5600 400222840701088
-------------- ---------- ------------- ------------------
09:04:02 XLON 2,004 115.5600 400222840701094
-------------- ---------- ------------- ------------------
09:04:02 XLON 6,832 115.5600 400222840701095
-------------- ---------- ------------- ------------------
09:04:54 XLON 9,125 115.4200 400222840701527
-------------- ---------- ------------- ------------------
09:05:26 XLON 3,200 115.4000 400222840701706
-------------- ---------- ------------- ------------------
09:05:26 XLON 722 115.4000 400222840701707
-------------- ---------- ------------- ------------------
09:05:54 XLON 5,198 115.3800 400222840701855
-------------- ---------- ------------- ------------------
09:05:54 XLON 2,373 115.3800 400222840701856
-------------- ---------- ------------- ------------------
09:05:55 XLON 2,845 115.3800 400222840701859
-------------- ---------- ------------- ------------------
09:06:24 XLON 2,899 115.4200 400222840702002
-------------- ---------- ------------- ------------------
09:07:12 XLON 9,267 115.4200 400222840702166
-------------- ---------- ------------- ------------------
09:09:49 XLON 5,775 115.4200 400222840702694
-------------- ---------- ------------- ------------------
09:09:49 XLON 679 115.4200 400222840702695
-------------- ---------- ------------- ------------------
09:09:49 XLON 5,767 115.4200 400222840702696
-------------- ---------- ------------- ------------------
09:09:55 XLON 7,589 115.4200 400222840702726
-------------- ---------- ------------- ------------------
09:09:56 XLON 1,763 115.4200 400222840702734
-------------- ---------- ------------- ------------------
09:10:02 XLON 9,939 115.4200 400222840702763
-------------- ---------- ------------- ------------------
09:10:06 XLON 7,121 115.4200 400222840702777
-------------- ---------- ------------- ------------------
09:10:06 XLON 310 115.4200 400222840702778
-------------- ---------- ------------- ------------------
09:10:19 XLON 4,325 115.4000 400222840702800
-------------- ---------- ------------- ------------------
09:10:51 XLON 3,870 115.4200 400222840702983
-------------- ---------- ------------- ------------------
09:10:51 XLON 3,100 115.4200 400222840702988
-------------- ---------- ------------- ------------------
09:10:51 XLON 913 115.4200 400222840702989
-------------- ---------- ------------- ------------------
09:11:12 XLON 5,410 115.4400 400222840703121
-------------- ---------- ------------- ------------------
09:11:20 XLON 4,202 115.4200 400222840703183
-------------- ---------- ------------- ------------------
09:11:55 XLON 5,183 115.3400 400222840703308
-------------- ---------- ------------- ------------------
09:12:07 XLON 4,735 115.3200 400222840703353
-------------- ---------- ------------- ------------------
09:12:24 XLON 3,114 115.3000 400222840703411
-------------- ---------- ------------- ------------------
09:13:13 XLON 2,470 115.3800 400222840703639
-------------- ---------- ------------- ------------------
09:13:13 XLON 3,000 115.3800 400222840703640
-------------- ---------- ------------- ------------------
09:13:13 XLON 1,186 115.3800 400222840703641
-------------- ---------- ------------- ------------------
09:13:59 XLON 3,448 115.3800 400222840703760
-------------- ---------- ------------- ------------------
09:13:59 XLON 105 115.4000 400222840703761
-------------- ---------- ------------- ------------------
09:14:10 XLON 522 115.4000 400222840703811
-------------- ---------- ------------- ------------------
09:14:10 XLON 9,000 115.4000 400222840703812
-------------- ---------- ------------- ------------------
09:14:10 XLON 4,476 115.4000 400222840703813
-------------- ---------- ------------- ------------------
09:14:10 XLON 45 115.3600 400222840703819
-------------- ---------- ------------- ------------------
09:14:10 XLON 9,477 115.3600 400222840703820
-------------- ---------- ------------- ------------------
09:15:05 XLON 2,895 115.2800 400222840704012
-------------- ---------- ------------- ------------------
09:15:21 XLON 5,064 115.3000 400222840704048
-------------- ---------- ------------- ------------------
09:15:43 XLON 4,774 115.3400 400222840704101
-------------- ---------- ------------- ------------------
09:15:57 XLON 3,404 115.3200 400222840704108
-------------- ---------- ------------- ------------------
09:17:28 XLON 4,581 115.3800 400222840704357
-------------- ---------- ------------- ------------------
09:17:28 XLON 3,200 115.3800 400222840704364
-------------- ---------- ------------- ------------------
09:17:28 XLON 3,000 115.3800 400222840704365
-------------- ---------- ------------- ------------------
09:17:28 XLON 2,500 115.3800 400222840704366
-------------- ---------- ------------- ------------------
09:17:28 XLON 1,598 115.3800 400222840704367
-------------- ---------- ------------- ------------------
09:17:28 XLON 2,523 115.3800 400222840704368
-------------- ---------- ------------- ------------------
09:17:48 XLON 3,067 115.3600 400222840704434
-------------- ---------- ------------- ------------------
09:17:48 XLON 3,000 115.3600 400222840704435
-------------- ---------- ------------- ------------------
09:17:48 XLON 91 115.3600 400222840704436
-------------- ---------- ------------- ------------------
09:18:49 XLON 11,859 115.3400 400222840704648
-------------- ---------- ------------- ------------------
09:19:42 XLON 3,275 115.3000 400222840704840
-------------- ---------- ------------- ------------------
09:19:42 XLON 2,500 115.3000 400222840704846
-------------- ---------- ------------- ------------------
09:19:42 XLON 3,000 115.3000 400222840704847
-------------- ---------- ------------- ------------------
09:19:42 XLON 2,414 115.3000 400222840704848
-------------- ---------- ------------- ------------------
09:20:12 XLON 6,149 115.2000 400222840704974
-------------- ---------- ------------- ------------------
09:20:58 XLON 2,234 115.1000 400222840705104
-------------- ---------- ------------- ------------------
09:20:58 XLON 1,050 115.1000 400222840705105
-------------- ---------- ------------- ------------------
09:22:55 XLON 8,872 115.1800 400222840705549
-------------- ---------- ------------- ------------------
09:22:55 XLON 1,668 115.1800 400222840705550
-------------- ---------- ------------- ------------------
09:22:55 XLON 2,742 115.1600 400222840705555
-------------- ---------- ------------- ------------------
09:22:55 XLON 3,000 115.1600 400222840705556
-------------- ---------- ------------- ------------------
09:22:55 XLON 3,200 115.1800 400222840705557
-------------- ---------- ------------- ------------------
09:22:55 XLON 1,005 115.1800 400222840705558
-------------- ---------- ------------- ------------------
09:23:06 XLON 2,022 115.2000 400222840705623
-------------- ---------- ------------- ------------------
09:24:00 XLON 4,277 115.2400 400222840705778
-------------- ---------- ------------- ------------------
09:24:00 XLON 3,200 115.2000 400222840705787
-------------- ---------- ------------- ------------------
09:24:22 XLON 7,874 115.2200 400222840705857
-------------- ---------- ------------- ------------------
09:24:22 XLON 7,847 115.2200 400222840705858
-------------- ---------- ------------- ------------------
09:24:46 XLON 3,694 115.2400 400222840705959
-------------- ---------- ------------- ------------------
09:25:04 XLON 6,884 115.2400 400222840706023
-------------- ---------- ------------- ------------------
09:25:52 XLON 4,414 115.2400 400222840706284
-------------- ---------- ------------- ------------------
09:26:09 XLON 1,674 115.2400 400222840706319
-------------- ---------- ------------- ------------------
09:26:09 XLON 1,629 115.2400 400222840706320
-------------- ---------- ------------- ------------------
09:28:32 XLON 2,500 115.2000 400222840706661
-------------- ---------- ------------- ------------------
09:28:32 XLON 3,200 115.2000 400222840706662
-------------- ---------- ------------- ------------------
09:28:32 XLON 2,484 115.2000 400222840706663
-------------- ---------- ------------- ------------------
09:30:04 XLON 2,500 115.2600 400222840706951
-------------- ---------- ------------- ------------------
09:30:04 XLON 1,390 115.2600 400222840706952
-------------- ---------- ------------- ------------------
09:30:04 XLON 4,575 115.2600 400222840706950
-------------- ---------- ------------- ------------------
09:31:10 XLON 1,576 115.2800 400222840707179
-------------- ---------- ------------- ------------------
09:31:10 XLON 4,629 115.2800 400222840707180
-------------- ---------- ------------- ------------------
09:31:10 XLON 3,000 115.2800 400222840707182
-------------- ---------- ------------- ------------------
09:31:10 XLON 3,000 115.2800 400222840707183
-------------- ---------- ------------- ------------------
09:31:10 XLON 2,500 115.2800 400222840707184
-------------- ---------- ------------- ------------------
09:31:10 XLON 581 115.2800 400222840707185
-------------- ---------- ------------- ------------------
09:31:18 XLON 2,725 115.2400 400222840707202
-------------- ---------- ------------- ------------------
09:31:18 XLON 558 115.2400 400222840707203
-------------- ---------- ------------- ------------------
09:33:03 XLON 3,310 115.4200 400222840707576
-------------- ---------- ------------- ------------------
09:33:03 XLON 3,000 115.4200 400222840707579
-------------- ---------- ------------- ------------------
09:33:03 XLON 352 115.4200 400222840707580
-------------- ---------- ------------- ------------------
09:33:05 XLON 2,717 115.4200 400222840707591
-------------- ---------- ------------- ------------------
09:33:08 XLON 1,600 115.4000 400222840707593
-------------- ---------- ------------- ------------------
09:33:08 XLON 12,010 115.4000 400222840707594
-------------- ---------- ------------- ------------------
09:33:10 XLON 13,406 115.4000 400222840707608
-------------- ---------- ------------- ------------------
09:33:12 XLON 1,314 115.3600 400222840707619
-------------- ---------- ------------- ------------------
09:33:12 XLON 5,039 115.3600 400222840707620
-------------- ---------- ------------- ------------------
09:34:52 XLON 2,996 115.2000 400222840708109
-------------- ---------- ------------- ------------------
09:36:34 XLON 5,518 115.1800 400222840708581
-------------- ---------- ------------- ------------------
09:36:34 XLON 3,200 115.1400 400222840708594
-------------- ---------- ------------- ------------------
09:36:34 XLON 3,000 115.1400 400222840708595
-------------- ---------- ------------- ------------------
09:36:34 XLON 2,500 115.1400 400222840708596
-------------- ---------- ------------- ------------------
09:36:34 XLON 2,500 115.1600 400222840708597
-------------- ---------- ------------- ------------------
09:36:34 XLON 2,036 115.1600 400222840708598
-------------- ---------- ------------- ------------------
09:36:36 XLON 5,571 115.1200 400222840708625
-------------- ---------- ------------- ------------------
09:36:36 XLON 2,500 115.1200 400222840708626
-------------- ---------- ------------- ------------------
09:36:36 XLON 3,000 115.1200 400222840708627
-------------- ---------- ------------- ------------------
09:38:04 XLON 2,955 115.2000 400222840708897
-------------- ---------- ------------- ------------------
09:38:48 XLON 10,572 115.1800 400222840708973
-------------- ---------- ------------- ------------------
09:40:03 XLON 4,823 115.2000 400222840709236
-------------- ---------- ------------- ------------------
09:40:53 XLON 2,029 115.2600 400222840709346
-------------- ---------- ------------- ------------------
09:40:53 XLON 3,679 115.2600 400222840709347
-------------- ---------- ------------- ------------------
09:41:19 XLON 6,303 115.2400 400222840709414
-------------- ---------- ------------- ------------------
09:41:40 XLON 4,031 115.2800 400222840709510
-------------- ---------- ------------- ------------------
09:41:51 XLON 1,959 115.2600 400222840709542
-------------- ---------- ------------- ------------------
09:41:51 XLON 2,256 115.2600 400222840709543
-------------- ---------- ------------- ------------------
09:42:40 XLON 4,482 115.2600 400222840709709
-------------- ---------- ------------- ------------------
09:43:21 XLON 4,288 115.2200 400222840709784
-------------- ---------- ------------- ------------------
09:43:41 XLON 5,816 115.2400 400222840709823
-------------- ---------- ------------- ------------------
09:44:17 XLON 3,576 115.2000 400222840709896
-------------- ---------- ------------- ------------------
09:46:12 XLON 3,000 115.2600 400222840710205
-------------- ---------- ------------- ------------------
09:46:12 XLON 515 115.2600 400222840710206
-------------- ---------- ------------- ------------------
09:47:25 XLON 5,223 115.3400 400222840710393
-------------- ---------- ------------- ------------------
09:47:25 XLON 2,500 115.3400 400222840710395
-------------- ---------- ------------- ------------------
09:47:25 XLON 1,229 115.3400 400222840710396
-------------- ---------- ------------- ------------------
09:48:20 XLON 3,813 115.3000 400222840710541
-------------- ---------- ------------- ------------------
09:48:20 XLON 3,179 115.3000 400222840710543
-------------- ---------- ------------- ------------------
09:48:56 XLON 3,647 115.3000 400222840710656
-------------- ---------- ------------- ------------------
09:49:05 XLON 3,000 115.2600 400222840710674
-------------- ---------- ------------- ------------------
09:49:05 XLON 239 115.2600 400222840710675
-------------- ---------- ------------- ------------------
09:51:24 XLON 2 115.2000 400222840710940
-------------- ---------- ------------- ------------------
09:51:24 XLON 2,871 115.2000 400222840710941
-------------- ---------- ------------- ------------------
09:52:48 XLON 1,565 115.3200 400222840711272
-------------- ---------- ------------- ------------------
09:52:48 XLON 5,577 115.3200 400222840711273
-------------- ---------- ------------- ------------------
09:52:57 XLON 6,086 115.3000 400222840711281
-------------- ---------- ------------- ------------------
09:53:01 XLON 3,195 115.3000 400222840711299
-------------- ---------- ------------- ------------------
09:53:01 XLON 183 115.3000 400222840711300
-------------- ---------- ------------- ------------------
09:55:04 XLON 7,550 115.3200 400222840711589
-------------- ---------- ------------- ------------------
09:55:32 XLON 3,095 115.3400 400222840711709
-------------- ---------- ------------- ------------------
09:56:25 XLON 2,175 115.2800 400222840711974
-------------- ---------- ------------- ------------------
09:56:25 XLON 1,150 115.2800 400222840711975
-------------- ---------- ------------- ------------------
09:57:51 XLON 4,997 115.3400 400222840712141
-------------- ---------- ------------- ------------------
10:00:13 XLON 3,224 115.3400 400222840712471
-------------- ---------- ------------- ------------------
10:00:26 XLON 3,254 115.3200 400222840712518
-------------- ---------- ------------- ------------------
10:01:23 XLON 4,406 115.3200 400222840712620
-------------- ---------- ------------- ------------------
10:04:00 XLON 1,965 115.4000 400222840713047
-------------- ---------- ------------- ------------------
10:04:00 XLON 2,133 115.4000 400222840713048
-------------- ---------- ------------- ------------------
10:04:00 XLON 2,018 115.4000 400222840713049
-------------- ---------- ------------- ------------------
10:04:00 XLON 1,381 115.4000 400222840713050
-------------- ---------- ------------- ------------------
10:05:29 XLON 2,928 115.3000 400222840713279
-------------- ---------- ------------- ------------------
10:05:57 XLON 8,983 115.2600 400222840713358
-------------- ---------- ------------- ------------------
10:06:40 XLON 285 115.2600 400222840713535
-------------- ---------- ------------- ------------------
10:06:44 XLON 4,826 115.2600 400222840713545
-------------- ---------- ------------- ------------------
10:07:24 XLON 3,105 115.3000 400222840713641
-------------- ---------- ------------- ------------------
10:09:13 XLON 4,130 115.3200 400222840713883
-------------- ---------- ------------- ------------------
10:09:13 XLON 11,961 115.3200 400222840713880
-------------- ---------- ------------- ------------------
10:09:18 XLON 3,134 115.2800 400222840713891
-------------- ---------- ------------- ------------------
10:12:10 XLON 4,903 115.2400 400222840714314
-------------- ---------- ------------- ------------------
10:12:10 XLON 4,470 115.2600 400222840714310
-------------- ---------- ------------- ------------------
10:13:25 XLON 2,844 115.2200 400222840714428
-------------- ---------- ------------- ------------------
10:15:53 XLON 2,100 115.3400 400222840714750
-------------- ---------- ------------- ------------------
10:16:22 XLON 12,530 115.3400 400222840714795
-------------- ---------- ------------- ------------------
10:16:22 XLON 2,600 115.3200 400222840714797
-------------- ---------- ------------- ------------------
10:18:05 XLON 5,113 115.3600 400222840715124
-------------- ---------- ------------- ------------------
10:18:20 XLON 5,124 115.4000 400222840715172
-------------- ---------- ------------- ------------------
10:18:24 XLON 5,668 115.4000 400222840715206
-------------- ---------- ------------- ------------------
10:18:37 XLON 3,745 115.3800 400222840715218
-------------- ---------- ------------- ------------------
10:19:18 XLON 4,695 115.3800 400222840715386
-------------- ---------- ------------- ------------------
10:20:55 XLON 3,590 115.2800 400222840715584
-------------- ---------- ------------- ------------------
10:21:37 XLON 2,273 115.2800 400222840715678
-------------- ---------- ------------- ------------------
10:21:37 XLON 596 115.2800 400222840715679
-------------- ---------- ------------- ------------------
10:21:49 XLON 1,620 115.3200 400222840715699
-------------- ---------- ------------- ------------------
10:21:49 XLON 1,255 115.3200 400222840715700
-------------- ---------- ------------- ------------------
10:21:57 XLON 7,651 115.3000 400222840715723
-------------- ---------- ------------- ------------------
10:22:36 XLON 3,073 115.3200 400222840715833
-------------- ---------- ------------- ------------------
10:22:36 XLON 244 115.3200 400222840715834
-------------- ---------- ------------- ------------------
10:23:35 XLON 2,255 115.3200 400222840715911
-------------- ---------- ------------- ------------------
10:23:35 XLON 595 115.3200 400222840715912
-------------- ---------- ------------- ------------------
10:23:37 XLON 399 115.3200 400222840715915
-------------- ---------- ------------- ------------------
10:23:37 XLON 3,000 115.3200 400222840715916
-------------- ---------- ------------- ------------------
10:23:37 XLON 2,314 115.3200 400222840715917
-------------- ---------- ------------- ------------------
10:23:37 XLON 1,378 115.3200 400222840715918
-------------- ---------- ------------- ------------------
10:26:44 XLON 1,853 115.3200 400222840716287
-------------- ---------- ------------- ------------------
10:26:44 XLON 3,000 115.3200 400222840716288
-------------- ---------- ------------- ------------------
10:26:44 XLON 2,540 115.3200 400222840716289
-------------- ---------- ------------- ------------------
10:26:53 XLON 4,645 115.3400 400222840716312
-------------- ---------- ------------- ------------------
10:26:53 XLON 2,372 115.3400 400222840716319
-------------- ---------- ------------- ------------------
10:26:58 XLON 2,115 115.3400 400222840716336
-------------- ---------- ------------- ------------------
10:27:23 XLON 2,565 115.4200 400222840716425
-------------- ---------- ------------- ------------------
10:27:23 XLON 6,098 115.4200 400222840716426
-------------- ---------- ------------- ------------------
10:29:09 XLON 12,440 115.4600 400222840716646
-------------- ---------- ------------- ------------------
10:30:10 XLON 1 115.4800 400222840716766
-------------- ---------- ------------- ------------------
10:30:59 XLON 3 115.4800 400222840716903
-------------- ---------- ------------- ------------------
10:30:59 XLON 2,100 115.4800 400222840716904
-------------- ---------- ------------- ------------------
10:31:59 XLON 10,887 115.4600 400222840717008
-------------- ---------- ------------- ------------------
10:31:59 XLON 2,950 115.4800 400222840717017
-------------- ---------- ------------- ------------------
10:32:22 XLON 3,350 115.4600 400222840717071
-------------- ---------- ------------- ------------------
10:32:22 XLON 2,533 115.4600 400222840717072
-------------- ---------- ------------- ------------------
10:32:22 XLON 3,000 115.4600 400222840717073
-------------- ---------- ------------- ------------------
10:32:22 XLON 3,380 115.4600 400222840717074
-------------- ---------- ------------- ------------------
10:32:37 XLON 4,036 115.4600 400222840717099
-------------- ---------- ------------- ------------------
10:32:49 XLON 3,219 115.4600 400222840717115
-------------- ---------- ------------- ------------------
10:32:49 XLON 2,606 115.4600 400222840717116
-------------- ---------- ------------- ------------------
10:32:49 XLON 8,384 115.4600 400222840717112
-------------- ---------- ------------- ------------------
10:32:49 XLON 4,788 115.4600 400222840717113
-------------- ---------- ------------- ------------------
10:33:17 XLON 4,438 115.4600 400222840717174
-------------- ---------- ------------- ------------------
10:34:01 XLON 1,107 115.4400 400222840717255
-------------- ---------- ------------- ------------------
10:34:31 XLON 2,935 115.4400 400222840717322
-------------- ---------- ------------- ------------------
10:34:31 XLON 164 115.4400 400222840717323
-------------- ---------- ------------- ------------------
10:34:50 XLON 4,243 115.4400 400222840717377
-------------- ---------- ------------- ------------------
10:34:50 XLON 2,400 115.4400 400222840717378
-------------- ---------- ------------- ------------------
10:34:50 XLON 2,011 115.4400 400222840717379
-------------- ---------- ------------- ------------------
10:35:15 XLON 2,971 115.4400 400222840717449
-------------- ---------- ------------- ------------------
10:35:15 XLON 2,200 115.4200 400222840717456
-------------- ---------- ------------- ------------------
10:35:15 XLON 1,726 115.4200 400222840717457
-------------- ---------- ------------- ------------------
10:36:45 XLON 4,195 115.4200 400222840717558
-------------- ---------- ------------- ------------------
10:37:29 XLON 1,381 115.4000 400222840717661
-------------- ---------- ------------- ------------------
10:37:29 XLON 1,461 115.4000 400222840717662
-------------- ---------- ------------- ------------------
10:37:48 XLON 2,521 115.4000 400222840717672
-------------- ---------- ------------- ------------------
10:37:48 XLON 381 115.4000 400222840717673
-------------- ---------- ------------- ------------------
10:37:59 XLON 947 115.3800 400222840717692
-------------- ---------- ------------- ------------------
10:37:59 XLON 7,199 115.3800 400222840717693
-------------- ---------- ------------- ------------------
10:38:06 XLON 324 115.3800 400222840717717
-------------- ---------- ------------- ------------------
10:38:06 XLON 5,151 115.3800 400222840717718
-------------- ---------- ------------- ------------------
10:38:43 XLON 4,714 115.3400 400222840717795
-------------- ---------- ------------- ------------------
10:39:17 XLON 2,089 115.3400 400222840717838
-------------- ---------- ------------- ------------------
10:39:17 XLON 1,525 115.3400 400222840717839
-------------- ---------- ------------- ------------------
10:39:17 XLON 3,000 115.3400 400222840717848
-------------- ---------- ------------- ------------------
10:39:17 XLON 1,118 115.3400 400222840717849
-------------- ---------- ------------- ------------------
10:40:39 XLON 2,939 115.3400 400222840718043
-------------- ---------- ------------- ------------------
10:41:32 XLON 2,427 115.4200 400222840718203
-------------- ---------- ------------- ------------------
10:41:32 XLON 490 115.4200 400222840718204
-------------- ---------- ------------- ------------------
10:41:41 XLON 2,861 115.4200 400222840718239
-------------- ---------- ------------- ------------------
10:42:01 XLON 253 115.4200 400222840718267
-------------- ---------- ------------- ------------------
10:42:01 XLON 2,341 115.4200 400222840718268
-------------- ---------- ------------- ------------------
10:42:01 XLON 310 115.4200 400222840718269
-------------- ---------- ------------- ------------------
10:42:54 XLON 1 115.4200 400222840718330
-------------- ---------- ------------- ------------------
10:43:21 XLON 3,000 115.4000 400222840718371
-------------- ---------- ------------- ------------------
10:43:21 XLON 2,101 115.4000 400222840718372
-------------- ---------- ------------- ------------------
10:43:26 XLON 3,000 115.4000 400222840718377
-------------- ---------- ------------- ------------------
10:43:31 XLON 2,837 115.4000 400222840718378
-------------- ---------- ------------- ------------------
10:43:51 XLON 163 115.4000 400222840718404
-------------- ---------- ------------- ------------------
10:43:51 XLON 2,289 115.4000 400222840718405
-------------- ---------- ------------- ------------------
10:43:51 XLON 460 115.4000 400222840718406
-------------- ---------- ------------- ------------------
10:43:56 XLON 3,000 115.3800 400222840718413
-------------- ---------- ------------- ------------------
10:44:21 XLON 5,189 115.3800 400222840718447
-------------- ---------- ------------- ------------------
10:44:21 XLON 3,000 115.3800 400222840718448
-------------- ---------- ------------- ------------------
10:44:21 XLON 3,200 115.3800 400222840718449
-------------- ---------- ------------- ------------------
10:44:21 XLON 1,797 115.3800 400222840718450
-------------- ---------- ------------- ------------------
10:44:21 XLON 909 115.3800 400222840718452
-------------- ---------- ------------- ------------------
10:45:37 XLON 4,065 115.3600 400222840718568
-------------- ---------- ------------- ------------------
10:45:42 XLON 1,618 115.3400 400222840718600
-------------- ---------- ------------- ------------------
10:45:42 XLON 1,382 115.3400 400222840718601
-------------- ---------- ------------- ------------------
10:46:42 XLON 72 115.3400 400222840718766
-------------- ---------- ------------- ------------------
10:46:42 XLON 3,463 115.3400 400222840718767
-------------- ---------- ------------- ------------------
10:47:03 XLON 1 115.3600 400222840718815
-------------- ---------- ------------- ------------------
10:47:20 XLON 13,853 115.3800 400222840718869
-------------- ---------- ------------- ------------------
10:47:56 XLON 2,968 115.4000 400222840718912
-------------- ---------- ------------- ------------------
10:48:10 XLON 2,849 115.4000 400222840718935
-------------- ---------- ------------- ------------------
10:48:18 XLON 623 115.3800 400222840718950
-------------- ---------- ------------- ------------------
10:48:18 XLON 399 115.3800 400222840718951
-------------- ---------- ------------- ------------------
10:48:18 XLON 10,218 115.3800 400222840718952
-------------- ---------- ------------- ------------------
10:48:36 XLON 3,407 115.3600 400222840719009
-------------- ---------- ------------- ------------------
10:50:19 XLON 3,000 115.4400 400222840719183
-------------- ---------- ------------- ------------------
10:50:23 XLON 431 115.4200 400222840719191
-------------- ---------- ------------- ------------------
10:50:23 XLON 13,017 115.4200 400222840719192
-------------- ---------- ------------- ------------------
10:51:23 XLON 3,000 115.3400 400222840719412
-------------- ---------- ------------- ------------------
10:51:23 XLON 1,382 115.3400 400222840719413
-------------- ---------- ------------- ------------------
10:51:23 XLON 691 115.3400 400222840719414
-------------- ---------- ------------- ------------------
10:51:40 XLON 3,124 115.3200 400222840719453
-------------- ---------- ------------- ------------------
10:51:40 XLON 6,043 115.3000 400222840719462
-------------- ---------- ------------- ------------------
10:52:47 XLON 3,340 115.3000 400222840719572
-------------- ---------- ------------- ------------------
10:52:56 XLON 7,409 115.2800 400222840719593
-------------- ---------- ------------- ------------------
10:54:05 XLON 6,557 115.3000 400222840719764
-------------- ---------- ------------- ------------------
10:54:41 XLON 2,973 115.2600 400222840719804
-------------- ---------- ------------- ------------------
10:55:50 XLON 13,615 115.2200 400222840719965
-------------- ---------- ------------- ------------------
10:55:50 XLON 3,000 115.2200 400222840719977
-------------- ---------- ------------- ------------------
10:55:50 XLON 1,074 115.2200 400222840719978
-------------- ---------- ------------- ------------------
10:56:47 XLON 3,180 115.2200 400222840720097
-------------- ---------- ------------- ------------------
10:57:13 XLON 2,904 115.2000 400222840720147
-------------- ---------- ------------- ------------------
10:57:58 XLON 4,316 115.2000 400222840720261
-------------- ---------- ------------- ------------------
10:58:55 XLON 6,366 115.2200 400222840720404
-------------- ---------- ------------- ------------------
10:58:56 XLON 3,825 115.2200 400222840720425
-------------- ---------- ------------- ------------------
10:59:07 XLON 4,182 115.1600 400222840720437
-------------- ---------- ------------- ------------------
11:00:11 XLON 3,329 115.1800 400222840720620
-------------- ---------- ------------- ------------------
11:02:02 XLON 3,348 115.1600 400222840720858
-------------- ---------- ------------- ------------------
11:02:02 XLON 3,000 115.1600 400222840720865
-------------- ---------- ------------- ------------------
11:02:02 XLON 1,384 115.1600 400222840720866
-------------- ---------- ------------- ------------------
11:02:09 XLON 5,124 115.1400 400222840720880
-------------- ---------- ------------- ------------------
11:02:49 XLON 9,700 115.1400 400222840720985
-------------- ---------- ------------- ------------------
11:04:10 XLON 2,230 115.1600 400222840721197
-------------- ---------- ------------- ------------------
11:04:10 XLON 4,514 115.1600 400222840721198
-------------- ---------- ------------- ------------------
11:04:10 XLON 3,326 115.1600 400222840721205
-------------- ---------- ------------- ------------------
11:04:10 XLON 3,000 115.1600 400222840721206
-------------- ---------- ------------- ------------------
11:04:10 XLON 2,559 115.1600 400222840721207
-------------- ---------- ------------- ------------------
11:04:43 XLON 3,084 115.1800 400222840721273
-------------- ---------- ------------- ------------------
11:05:27 XLON 5,580 115.1800 400222840721383
-------------- ---------- ------------- ------------------
11:06:17 XLON 2,850 115.1600 400222840721440
-------------- ---------- ------------- ------------------
11:06:17 XLON 2,311 115.1600 400222840721444
-------------- ---------- ------------- ------------------
11:06:17 XLON 420 115.1600 400222840721448
-------------- ---------- ------------- ------------------
11:06:17 XLON 304 115.1600 400222840721449
-------------- ---------- ------------- ------------------
11:07:41 XLON 3,000 115.2000 400222840721688
-------------- ---------- ------------- ------------------
11:08:14 XLON 3,200 115.2400 400222840721769
-------------- ---------- ------------- ------------------
11:08:14 XLON 2,314 115.2400 400222840721770
-------------- ---------- ------------- ------------------
11:08:28 XLON 2,908 115.2400 400222840721796
-------------- ---------- ------------- ------------------
11:09:01 XLON 2,135 115.2600 400222840721867
-------------- ---------- ------------- ------------------
11:09:01 XLON 3,000 115.2600 400222840721868
-------------- ---------- ------------- ------------------
11:09:01 XLON 443 115.2600 400222840721869
-------------- ---------- ------------- ------------------
11:10:02 XLON 2,171 115.2600 400222840721961
-------------- ---------- ------------- ------------------
11:10:02 XLON 11,548 115.2600 400222840721962
-------------- ---------- ------------- ------------------
11:10:04 XLON 7,500 115.2600 400222840721975
-------------- ---------- ------------- ------------------
11:11:43 XLON 8,177 115.2600 400222840722257
-------------- ---------- ------------- ------------------
11:11:43 XLON 3,870 115.2600 400222840722258
-------------- ---------- ------------- ------------------
11:12:59 XLON 880 115.2400 400222840722453
-------------- ---------- ------------- ------------------
11:12:59 XLON 3,283 115.2400 400222840722454
-------------- ---------- ------------- ------------------
11:12:59 XLON 3,630 115.2400 400222840722457
-------------- ---------- ------------- ------------------
11:12:59 XLON 3,000 115.2400 400222840722462
-------------- ---------- ------------- ------------------
11:12:59 XLON 3,025 115.2400 400222840722463
-------------- ---------- ------------- ------------------
11:12:59 XLON 828 115.2400 400222840722464
-------------- ---------- ------------- ------------------
11:14:04 XLON 3,197 115.3000 400222840722659
-------------- ---------- ------------- ------------------
11:14:38 XLON 6,653 115.3000 400222840722724
-------------- ---------- ------------- ------------------
11:15:04 XLON 7,996 115.2800 400222840722764
-------------- ---------- ------------- ------------------
11:15:38 XLON 3,000 115.2600 400222840722895
-------------- ---------- ------------- ------------------
11:15:38 XLON 327 115.2600 400222840722896
-------------- ---------- ------------- ------------------
11:15:38 XLON 5,400 115.2600 400222840722894
-------------- ---------- ------------- ------------------
11:16:41 XLON 5,893 115.2000 400222840723160
-------------- ---------- ------------- ------------------
11:17:11 XLON 7,995 115.1400 400222840723229
-------------- ---------- ------------- ------------------
11:18:29 XLON 3,931 115.1800 400222840723342
-------------- ---------- ------------- ------------------
11:18:29 XLON 604 115.1800 400222840723343
-------------- ---------- ------------- ------------------
11:18:57 XLON 9,395 115.1600 400222840723387
-------------- ---------- ------------- ------------------
11:20:21 XLON 2,837 115.2000 400222840723565
-------------- ---------- ------------- ------------------
11:21:38 XLON 3,000 115.2000 400222840723734
-------------- ---------- ------------- ------------------
11:22:15 XLON 12,827 115.1800 400222840723805
-------------- ---------- ------------- ------------------
11:23:39 XLON 2,246 115.2200 400222840723931
-------------- ---------- ------------- ------------------
11:23:43 XLON 5,677 115.2400 400222840723935
-------------- ---------- ------------- ------------------
11:24:29 XLON 5,239 115.2200 400222840724042
-------------- ---------- ------------- ------------------
11:24:29 XLON 5,341 115.2200 400222840724043
-------------- ---------- ------------- ------------------
11:24:29 XLON 3,200 115.2000 400222840724047
-------------- ---------- ------------- ------------------
11:24:29 XLON 3,000 115.2000 400222840724048
-------------- ---------- ------------- ------------------
11:24:29 XLON 1,749 115.2000 400222840724049
-------------- ---------- ------------- ------------------
11:25:59 XLON 3,217 115.2400 400222840724283
-------------- ---------- ------------- ------------------
11:26:13 XLON 5,314 115.2200 400222840724331
-------------- ---------- ------------- ------------------
11:27:05 XLON 3,810 115.1800 400222840724448
-------------- ---------- ------------- ------------------
11:27:36 XLON 2,935 115.1800 400222840724528
-------------- ---------- ------------- ------------------
11:27:36 XLON 136 115.1800 400222840724529
-------------- ---------- ------------- ------------------
11:28:34 XLON 2,175 115.2200 400222840724667
-------------- ---------- ------------- ------------------
11:28:34 XLON 739 115.2200 400222840724668
-------------- ---------- ------------- ------------------
11:29:50 XLON 4,545 115.2600 400222840724807
-------------- ---------- ------------- ------------------
11:29:50 XLON 3,022 115.2600 400222840724808
-------------- ---------- ------------- ------------------
11:29:56 XLON 2,400 115.2600 400222840724832
-------------- ---------- ------------- ------------------
11:29:56 XLON 3,000 115.2600 400222840724833
-------------- ---------- ------------- ------------------
11:30:35 XLON 4,312 115.2400 400222840724927
-------------- ---------- ------------- ------------------
11:30:35 XLON 1,383 115.2400 400222840724929
-------------- ---------- ------------- ------------------
11:30:35 XLON 3,200 115.2400 400222840724930
-------------- ---------- ------------- ------------------
11:30:35 XLON 3,000 115.2400 400222840724931
-------------- ---------- ------------- ------------------
11:30:35 XLON 107 115.2400 400222840724932
-------------- ---------- ------------- ------------------
11:31:14 XLON 5,675 115.2400 400222840725059
-------------- ---------- ------------- ------------------
11:32:15 XLON 968 115.2200 400222840725232
-------------- ---------- ------------- ------------------
11:32:15 XLON 2,444 115.2200 400222840725233
-------------- ---------- ------------- ------------------
11:32:58 XLON 3,367 115.2400 400222840725409
-------------- ---------- ------------- ------------------
11:33:52 XLON 5,892 115.2200 400222840725602
-------------- ---------- ------------- ------------------
11:34:03 XLON 1,068 115.2200 400222840725622
-------------- ---------- ------------- ------------------
11:34:03 XLON 2,060 115.2200 400222840725623
-------------- ---------- ------------- ------------------
11:34:03 XLON 8,429 115.2200 400222840725624
-------------- ---------- ------------- ------------------
11:34:18 XLON 3,991 115.1800 400222840725728
-------------- ---------- ------------- ------------------
11:35:27 XLON 2,861 115.2200 400222840725861
-------------- ---------- ------------- ------------------
11:35:27 XLON 287 115.2200 400222840725862
-------------- ---------- ------------- ------------------
11:35:35 XLON 3,731 115.2200 400222840725888
-------------- ---------- ------------- ------------------
11:37:57 XLON 2,770 115.3600 400222840726335
-------------- ---------- ------------- ------------------
11:37:57 XLON 2,536 115.3600 400222840726336
-------------- ---------- ------------- ------------------
11:37:57 XLON 1,309 115.3600 400222840726337
-------------- ---------- ------------- ------------------
11:38:19 XLON 2,952 115.3600 400222840726372
-------------- ---------- ------------- ------------------
11:38:25 XLON 2,952 115.3400 400222840726388
-------------- ---------- ------------- ------------------
11:38:56 XLON 1,888 115.3400 400222840726465
-------------- ---------- ------------- ------------------
11:38:56 XLON 1,442 115.3400 400222840726466
-------------- ---------- ------------- ------------------
11:38:56 XLON 3,000 115.3400 400222840726473
-------------- ---------- ------------- ------------------
11:38:56 XLON 1,381 115.3400 400222840726474
-------------- ---------- ------------- ------------------
11:38:56 XLON 8,505 115.3400 400222840726475
-------------- ---------- ------------- ------------------
11:39:55 XLON 706 115.3000 400222840726618
-------------- ---------- ------------- ------------------
11:39:55 XLON 2,687 115.3000 400222840726619
-------------- ---------- ------------- ------------------
11:39:55 XLON 3,729 115.3000 400222840726633
-------------- ---------- ------------- ------------------
11:40:21 XLON 1,883 115.3000 400222840726741
-------------- ---------- ------------- ------------------
11:42:40 XLON 3,836 115.3200 400222840726965
-------------- ---------- ------------- ------------------
11:43:11 XLON 1,750 115.3200 400222840727070
-------------- ---------- ------------- ------------------
11:43:11 XLON 7,708 115.3200 400222840727071
-------------- ---------- ------------- ------------------
11:43:12 XLON 3,324 115.3200 400222840727072
-------------- ---------- ------------- ------------------
11:45:01 XLON 8,432 115.3800 400222840727323
-------------- ---------- ------------- ------------------
11:45:01 XLON 3,000 115.3800 400222840727331
-------------- ---------- ------------- ------------------
11:45:01 XLON 1,381 115.3800 400222840727332
-------------- ---------- ------------- ------------------
11:45:01 XLON 6,238 115.3800 400222840727333
-------------- ---------- ------------- ------------------
11:46:23 XLON 8,527 115.3600 400222840727541
-------------- ---------- ------------- ------------------
11:46:38 XLON 4,313 115.3200 400222840727579
-------------- ---------- ------------- ------------------
11:48:14 XLON 6,277 115.3000 400222840727823
-------------- ---------- ------------- ------------------
11:50:19 XLON 13,137 115.3400 400222840728057
-------------- ---------- ------------- ------------------
11:50:19 XLON 650 115.3400 400222840728058
-------------- ---------- ------------- ------------------
11:50:30 XLON 1,382 115.3200 400222840728088
-------------- ---------- ------------- ------------------
11:50:30 XLON 3,000 115.3200 400222840728089
-------------- ---------- ------------- ------------------
11:50:30 XLON 2,517 115.3000 400222840728094
-------------- ---------- ------------- ------------------
11:50:34 XLON 7,000 115.3000 400222840728103
-------------- ---------- ------------- ------------------
11:52:20 XLON 2,200 115.2600 400222840728247
-------------- ---------- ------------- ------------------
11:52:20 XLON 1,383 115.2600 400222840728248
-------------- ---------- ------------- ------------------
11:53:29 XLON 13,174 115.2800 400222840728333
-------------- ---------- ------------- ------------------
11:53:29 XLON 1,383 115.3000 400222840728337
-------------- ---------- ------------- ------------------
11:53:29 XLON 253 115.3000 400222840728338
-------------- ---------- ------------- ------------------
11:53:29 XLON 3,000 115.3000 400222840728339
-------------- ---------- ------------- ------------------
11:53:29 XLON 158 115.3000 400222840728340
-------------- ---------- ------------- ------------------
11:54:22 XLON 3,155 115.3000 400222840728462
-------------- ---------- ------------- ------------------
11:54:52 XLON 202 115.2800 400222840728553
-------------- ---------- ------------- ------------------
11:54:52 XLON 3,008 115.2800 400222840728554
-------------- ---------- ------------- ------------------
11:55:12 XLON 2,913 115.2600 400222840728603
-------------- ---------- ------------- ------------------
11:57:41 XLON 2,195 115.3200 400222840728813
-------------- ---------- ------------- ------------------
11:57:41 XLON 3,000 115.3200 400222840728814
-------------- ---------- ------------- ------------------
11:57:41 XLON 5,360 115.3200 400222840728815
-------------- ---------- ------------- ------------------
11:57:41 XLON 13,211 115.3000 400222840728819
-------------- ---------- ------------- ------------------
11:57:41 XLON 398 115.3000 400222840728820
-------------- ---------- ------------- ------------------
11:59:10 XLON 3,000 115.2800 400222840729028
-------------- ---------- ------------- ------------------
11:59:10 XLON 1,698 115.2800 400222840729029
-------------- ---------- ------------- ------------------
12:00:48 XLON 44 115.3600 400222840729362
-------------- ---------- ------------- ------------------
12:01:25 XLON 2,740 115.3600 400222840729430
-------------- ---------- ------------- ------------------
12:01:25 XLON 3,000 115.3600 400222840729431
-------------- ---------- ------------- ------------------
12:01:25 XLON 1,382 115.3600 400222840729432
-------------- ---------- ------------- ------------------
12:01:25 XLON 9,680 115.3600 400222840729433
-------------- ---------- ------------- ------------------
12:01:55 XLON 2,879 115.3800 400222840729532
-------------- ---------- ------------- ------------------
12:02:00 XLON 3,343 115.3800 400222840729535
-------------- ---------- ------------- ------------------
12:03:32 XLON 260 115.4200 400222840729946
-------------- ---------- ------------- ------------------
12:04:04 XLON 10,248 115.4600 400222840730004
-------------- ---------- ------------- ------------------
12:04:05 XLON 2,166 115.4600 400222840730008
-------------- ---------- ------------- ------------------
12:04:05 XLON 8,070 115.4600 400222840730009
-------------- ---------- ------------- ------------------
12:04:05 XLON 1,296 115.4400 400222840730012
-------------- ---------- ------------- ------------------
12:04:05 XLON 3,232 115.4400 400222840730013
-------------- ---------- ------------- ------------------
12:04:06 XLON 3,100 115.4400 400222840730014
-------------- ---------- ------------- ------------------
12:04:06 XLON 2,802 115.4400 400222840730015
-------------- ---------- ------------- ------------------
12:04:13 XLON 3,046 115.4200 400222840730060
-------------- ---------- ------------- ------------------
12:04:56 XLON 2,291 115.4000 400222840730132
-------------- ---------- ------------- ------------------
12:04:56 XLON 804 115.4000 400222840730133
-------------- ---------- ------------- ------------------
12:07:24 XLON 2,262 115.3200 400222840730554
-------------- ---------- ------------- ------------------
12:08:24 XLON 1,692 115.3400 400222840730634
-------------- ---------- ------------- ------------------
12:08:24 XLON 1,383 115.3400 400222840730635
-------------- ---------- ------------- ------------------
12:08:24 XLON 3,436 115.3400 400222840730636
-------------- ---------- ------------- ------------------
12:08:24 XLON 9,222 115.3400 400222840730637
-------------- ---------- ------------- ------------------
12:08:46 XLON 2,880 115.3400 400222840730680
-------------- ---------- ------------- ------------------
12:08:54 XLON 1,899 115.3400 400222840730699
-------------- ---------- ------------- ------------------
12:08:54 XLON 2,467 115.3400 400222840730700
-------------- ---------- ------------- ------------------
12:09:07 XLON 10,494 115.3400 400222840730715
-------------- ---------- ------------- ------------------
12:10:11 XLON 323 115.3200 400222840730866
-------------- ---------- ------------- ------------------
12:10:11 XLON 8,416 115.3200 400222840730867
-------------- ---------- ------------- ------------------
12:11:22 XLON 5,822 115.2400 400222840731017
-------------- ---------- ------------- ------------------
12:11:22 XLON 4,233 115.2400 400222840731018
-------------- ---------- ------------- ------------------
12:14:19 XLON 4,043 115.3400 400222840731419
-------------- ---------- ------------- ------------------
12:14:19 XLON 3,712 115.3400 400222840731420
-------------- ---------- ------------- ------------------
12:14:25 XLON 2,940 115.3400 400222840731428
-------------- ---------- ------------- ------------------
12:14:36 XLON 825 115.3200 400222840731449
-------------- ---------- ------------- ------------------
12:14:36 XLON 3,620 115.3200 400222840731450
-------------- ---------- ------------- ------------------
12:14:36 XLON 7,938 115.3200 400222840731451
-------------- ---------- ------------- ------------------
12:14:36 XLON 825 115.3200 400222840731452
-------------- ---------- ------------- ------------------
12:16:29 XLON 990 115.3400 400222840731781
-------------- ---------- ------------- ------------------
12:16:29 XLON 6,808 115.3400 400222840731782
-------------- ---------- ------------- ------------------
12:18:13 XLON 1,840 115.3400 400222840732007
-------------- ---------- ------------- ------------------
12:18:45 XLON 4,096 115.3200 400222840732105
-------------- ---------- ------------- ------------------
12:18:45 XLON 345 115.3200 400222840732106
-------------- ---------- ------------- ------------------
12:18:45 XLON 5,982 115.3200 400222840732108
-------------- ---------- ------------- ------------------
12:18:45 XLON 5,946 115.3200 400222840732109
-------------- ---------- ------------- ------------------
12:19:34 XLON 2,063 115.3000 400222840732245
-------------- ---------- ------------- ------------------
12:19:34 XLON 861 115.3000 400222840732246
-------------- ---------- ------------- ------------------
12:20:27 XLON 2,002 115.3000 400222840732370
-------------- ---------- ------------- ------------------
12:20:27 XLON 8,180 115.3000 400222840732371
-------------- ---------- ------------- ------------------
12:21:33 XLON 3,012 115.3800 400222840732606
-------------- ---------- ------------- ------------------
12:21:33 XLON 941 115.3800 400222840732607
-------------- ---------- ------------- ------------------
12:21:59 XLON 5,200 115.3400 400222840732662
-------------- ---------- ------------- ------------------
12:21:59 XLON 2,300 115.3400 400222840732670
-------------- ---------- ------------- ------------------
12:21:59 XLON 3,000 115.3400 400222840732671
-------------- ---------- ------------- ------------------
12:21:59 XLON 594 115.3400 400222840732672
-------------- ---------- ------------- ------------------
12:23:14 XLON 3,584 115.3400 400222840732834
-------------- ---------- ------------- ------------------
12:23:14 XLON 2,123 115.3400 400222840732835
-------------- ---------- ------------- ------------------
12:24:04 XLON 2,894 115.3000 400222840732920
-------------- ---------- ------------- ------------------
12:25:04 XLON 10,908 115.3200 400222840733042
-------------- ---------- ------------- ------------------
12:25:40 XLON 4,937 115.3000 400222840733106
-------------- ---------- ------------- ------------------
12:25:41 XLON 3,058 115.3000 400222840733113
-------------- ---------- ------------- ------------------
12:25:41 XLON 1,988 115.3000 400222840733114
-------------- ---------- ------------- ------------------
12:27:04 XLON 2,943 115.2800 400222840733404
-------------- ---------- ------------- ------------------
12:27:53 XLON 3,000 115.3000 400222840733513
-------------- ---------- ------------- ------------------
12:27:53 XLON 919 115.3000 400222840733514
-------------- ---------- ------------- ------------------
12:30:00 XLON 2,510 115.3600 400222840733824
-------------- ---------- ------------- ------------------
12:30:00 XLON 3,000 115.3600 400222840733825
-------------- ---------- ------------- ------------------
12:30:10 XLON 10,954 115.3400 400222840733869
-------------- ---------- ------------- ------------------
12:31:18 XLON 1,792 115.4400 400222840734052
-------------- ---------- ------------- ------------------
12:31:18 XLON 1,380 115.4600 400222840734053
-------------- ---------- ------------- ------------------
12:31:18 XLON 3,000 115.4600 400222840734054
-------------- ---------- ------------- ------------------
12:31:43 XLON 3,490 115.4800 400222840734098
-------------- ---------- ------------- ------------------
12:31:43 XLON 3,000 115.4800 400222840734099
-------------- ---------- ------------- ------------------
12:32:08 XLON 3,200 115.4600 400222840734173
-------------- ---------- ------------- ------------------
12:32:08 XLON 1,586 115.4600 400222840734174
-------------- ---------- ------------- ------------------
12:32:08 XLON 11,162 115.4600 400222840734170
-------------- ---------- ------------- ------------------
12:32:08 XLON 2,415 115.4600 400222840734171
-------------- ---------- ------------- ------------------
12:33:46 XLON 1,654 115.3600 400222840734308
-------------- ---------- ------------- ------------------
12:33:47 XLON 2,896 115.3600 400222840734312
-------------- ---------- ------------- ------------------
12:33:47 XLON 4,371 115.3600 400222840734313
-------------- ---------- ------------- ------------------
12:36:17 XLON 2,090 115.3600 400222840734567
-------------- ---------- ------------- ------------------
12:36:22 XLON 2,302 115.3600 400222840734570
-------------- ---------- ------------- ------------------
12:36:43 XLON 1,382 115.3800 400222840734666
-------------- ---------- ------------- ------------------
12:36:43 XLON 3,200 115.3800 400222840734667
-------------- ---------- ------------- ------------------
12:36:43 XLON 3,000 115.3800 400222840734668
-------------- ---------- ------------- ------------------
12:36:45 XLON 3,000 115.3800 400222840734679
-------------- ---------- ------------- ------------------
12:38:10 XLON 13,116 115.3600 400222840734789
-------------- ---------- ------------- ------------------
12:38:10 XLON 3,000 115.3600 400222840734801
-------------- ---------- ------------- ------------------
12:38:10 XLON 1,382 115.3600 400222840734802
-------------- ---------- ------------- ------------------
12:38:10 XLON 9,672 115.3600 400222840734803
-------------- ---------- ------------- ------------------
12:39:04 XLON 23 115.3800 400222840734926
-------------- ---------- ------------- ------------------
12:39:04 XLON 3,408 115.3800 400222840734927
-------------- ---------- ------------- ------------------
12:40:33 XLON 4,087 115.3800 400222840735108
-------------- ---------- ------------- ------------------
12:40:33 XLON 2,300 115.3800 400222840735109
-------------- ---------- ------------- ------------------
12:40:33 XLON 1,382 115.3800 400222840735110
-------------- ---------- ------------- ------------------
12:40:33 XLON 2,212 115.3800 400222840735111
-------------- ---------- ------------- ------------------
12:40:33 XLON 3,000 115.3800 400222840735112
-------------- ---------- ------------- ------------------
12:40:33 XLON 668 115.3800 400222840735113
-------------- ---------- ------------- ------------------
12:42:36 XLON 1,381 115.4600 400222840735352
-------------- ---------- ------------- ------------------
12:42:58 XLON 3,211 115.4600 400222840735428
-------------- ---------- ------------- ------------------
12:42:58 XLON 1,766 115.4600 400222840735429
-------------- ---------- ------------- ------------------
12:42:58 XLON 4,589 115.4600 400222840735430
-------------- ---------- ------------- ------------------
12:43:15 XLON 2,166 115.4600 400222840735456
-------------- ---------- ------------- ------------------
12:43:15 XLON 726 115.4600 400222840735457
-------------- ---------- ------------- ------------------
12:44:02 XLON 7,004 115.4800 400222840735536
-------------- ---------- ------------- ------------------
12:44:02 XLON 3,579 115.4800 400222840735538
-------------- ---------- ------------- ------------------
12:44:02 XLON 2,454 115.4800 400222840735539
-------------- ---------- ------------- ------------------
12:45:02 XLON 6,052 115.5200 400222840735619
-------------- ---------- ------------- ------------------
12:45:02 XLON 2,030 115.5200 400222840735620
-------------- ---------- ------------- ------------------
12:45:14 XLON 5,567 115.5000 400222840735664
-------------- ---------- ------------- ------------------
12:48:51 XLON 9,000 115.5400 400222840735976
-------------- ---------- ------------- ------------------
12:48:51 XLON 3,462 115.5400 400222840735977
-------------- ---------- ------------- ------------------
12:48:51 XLON 13,565 115.5400 400222840735973
-------------- ---------- ------------- ------------------
12:50:14 XLON 14,145 115.5800 400222840736260
-------------- ---------- ------------- ------------------
12:50:33 XLON 2,281 115.5800 400222840736290
-------------- ---------- ------------- ------------------
12:50:35 XLON 2,714 115.5800 400222840736292
-------------- ---------- ------------- ------------------
12:50:39 XLON 2,303 115.5800 400222840736295
-------------- ---------- ------------- ------------------
12:50:39 XLON 648 115.5800 400222840736296
-------------- ---------- ------------- ------------------
12:50:51 XLON 6,743 115.5600 400222840736315
-------------- ---------- ------------- ------------------
12:50:51 XLON 3,200 115.5600 400222840736317
-------------- ---------- ------------- ------------------
12:50:51 XLON 1,380 115.5600 400222840736318
-------------- ---------- ------------- ------------------
12:50:51 XLON 1,265 115.5600 400222840736319
-------------- ---------- ------------- ------------------
12:52:37 XLON 3,200 115.5200 400222840736617
-------------- ---------- ------------- ------------------
12:52:37 XLON 1,490 115.5200 400222840736618
-------------- ---------- ------------- ------------------
12:53:09 XLON 1,380 115.5600 400222840736661
-------------- ---------- ------------- ------------------
12:53:09 XLON 3,000 115.5600 400222840736662
-------------- ---------- ------------- ------------------
12:53:09 XLON 494 115.5600 400222840736663
-------------- ---------- ------------- ------------------
12:53:09 XLON 1,192 115.5600 400222840736664
-------------- ---------- ------------- ------------------
12:53:34 XLON 2,346 115.5200 400222840736732
-------------- ---------- ------------- ------------------
12:54:19 XLON 12,124 115.5400 400222840736878
-------------- ---------- ------------- ------------------
12:54:19 XLON 1,570 115.5400 400222840736879
-------------- ---------- ------------- ------------------
12:54:19 XLON 3,211 115.5400 400222840736882
-------------- ---------- ------------- ------------------
12:54:19 XLON 2,800 115.5400 400222840736883
-------------- ---------- ------------- ------------------
12:54:19 XLON 3,000 115.5400 400222840736884
-------------- ---------- ------------- ------------------
12:54:19 XLON 3,113 115.5400 400222840736885
-------------- ---------- ------------- ------------------
12:57:20 XLON 13,636 115.5000 400222840737311
-------------- ---------- ------------- ------------------
12:57:20 XLON 268 115.4800 400222840737313
-------------- ---------- ------------- ------------------
12:57:39 XLON 2,339 115.5000 400222840737455
-------------- ---------- ------------- ------------------
12:57:39 XLON 5,377 115.5000 400222840737456
-------------- ---------- ------------- ------------------
12:58:13 XLON 3,142 115.5000 400222840737519
-------------- ---------- ------------- ------------------
12:59:51 XLON 3,200 115.5200 400222840737877
-------------- ---------- ------------- ------------------
12:59:51 XLON 757 115.5200 400222840737878
-------------- ---------- ------------- ------------------
13:00:04 XLON 8,220 115.4600 400222840738002
-------------- ---------- ------------- ------------------
13:00:14 XLON 6,310 115.4400 400222840738074
-------------- ---------- ------------- ------------------
13:00:35 XLON 3,036 115.4400 400222840738132
-------------- ---------- ------------- ------------------
13:02:12 XLON 240 115.4400 400222840738403
-------------- ---------- ------------- ------------------
13:02:12 XLON 10,166 115.4400 400222840738404
-------------- ---------- ------------- ------------------
13:02:12 XLON 686 115.4400 400222840738405
-------------- ---------- ------------- ------------------
13:02:18 XLON 3,933 115.4200 400222840738484
-------------- ---------- ------------- ------------------
13:02:18 XLON 3,185 115.4200 400222840738492
-------------- ---------- ------------- ------------------
13:05:13 XLON 3,000 115.5000 400222840738815
-------------- ---------- ------------- ------------------
13:05:16 XLON 3,693 115.5000 400222840738816
-------------- ---------- ------------- ------------------
13:05:16 XLON 1,380 115.5000 400222840738817
-------------- ---------- ------------- ------------------
13:05:16 XLON 3,000 115.5000 400222840738818
-------------- ---------- ------------- ------------------
13:05:49 XLON 11,522 115.4600 400222840738881
-------------- ---------- ------------- ------------------
13:05:49 XLON 3,200 115.4600 400222840738885
-------------- ---------- ------------- ------------------
13:05:49 XLON 3,000 115.4600 400222840738886
-------------- ---------- ------------- ------------------
13:05:49 XLON 3,951 115.4600 400222840738887
-------------- ---------- ------------- ------------------
13:05:49 XLON 1,380 115.4600 400222840738888
-------------- ---------- ------------- ------------------
13:06:03 XLON 3,467 115.4200 400222840738924
-------------- ---------- ------------- ------------------
13:07:02 XLON 2,966 115.4800 400222840739070
-------------- ---------- ------------- ------------------
13:07:02 XLON 3,000 115.4800 400222840739071
-------------- ---------- ------------- ------------------
13:07:02 XLON 965 115.4800 400222840739072
-------------- ---------- ------------- ------------------
13:08:46 XLON 1,692 115.5600 400222840739396
-------------- ---------- ------------- ------------------
13:08:46 XLON 2,409 115.5600 400222840739397
-------------- ---------- ------------- ------------------
13:08:52 XLON 3,291 115.5400 400222840739401
-------------- ---------- ------------- ------------------
13:09:05 XLON 6,115 115.5200 400222840739439
-------------- ---------- ------------- ------------------
13:09:05 XLON 5,822 115.5200 400222840739440
-------------- ---------- ------------- ------------------
13:10:49 XLON 2,519 115.5600 400222840739709
-------------- ---------- ------------- ------------------
13:10:49 XLON 388 115.5600 400222840739710
-------------- ---------- ------------- ------------------
13:13:03 XLON 3,000 115.5800 400222840739959
-------------- ---------- ------------- ------------------
13:14:18 XLON 11,794 115.6000 400222840740124
-------------- ---------- ------------- ------------------
13:14:18 XLON 12,891 115.6000 400222840740137
-------------- ---------- ------------- ------------------
13:15:34 XLON 2,210 115.6200 400222840740256
-------------- ---------- ------------- ------------------
13:15:34 XLON 9,664 115.6200 400222840740257
-------------- ---------- ------------- ------------------
13:15:43 XLON 2,223 115.6200 400222840740266
-------------- ---------- ------------- ------------------
13:15:43 XLON 1,378 115.6200 400222840740267
-------------- ---------- ------------- ------------------
13:15:43 XLON 3,000 115.6200 400222840740268
-------------- ---------- ------------- ------------------
13:16:27 XLON 8,963 115.6800 400222840740371
-------------- ---------- ------------- ------------------
13:16:37 XLON 5,802 115.6600 400222840740385
-------------- ---------- ------------- ------------------
13:17:14 XLON 9,956 115.6800 400222840740458
-------------- ---------- ------------- ------------------
13:18:10 XLON 5,816 115.6800 400222840740534
-------------- ---------- ------------- ------------------
13:18:53 XLON 1,792 115.6800 400222840740606
-------------- ---------- ------------- ------------------
13:18:53 XLON 10,450 115.6800 400222840740607
-------------- ---------- ------------- ------------------
13:19:38 XLON 3,838 115.7200 400222840740738
-------------- ---------- ------------- ------------------
13:20:35 XLON 6,712 115.7200 400222840740915
-------------- ---------- ------------- ------------------
13:20:35 XLON 7,973 115.7200 400222840740918
-------------- ---------- ------------- ------------------
13:20:35 XLON 5,059 115.7200 400222840740919
-------------- ---------- ------------- ------------------
13:21:24 XLON 5,129 115.7000 400222840741014
-------------- ---------- ------------- ------------------
13:21:58 XLON 1,979 115.7200 400222840741125
-------------- ---------- ------------- ------------------
13:21:58 XLON 1,009 115.7200 400222840741126
-------------- ---------- ------------- ------------------
13:22:02 XLON 4,952 115.7200 400222840741140
-------------- ---------- ------------- ------------------
13:22:02 XLON 5,733 115.7200 400222840741141
-------------- ---------- ------------- ------------------
13:22:12 XLON 2,871 115.7000 400222840741218
-------------- ---------- ------------- ------------------
13:23:26 XLON 3,000 115.7000 400222840741470
-------------- ---------- ------------- ------------------
13:23:26 XLON 5,712 115.7000 400222840741467
-------------- ---------- ------------- ------------------
13:24:56 XLON 4,419 115.6800 400222840741633
-------------- ---------- ------------- ------------------
13:26:12 XLON 10,000 115.7200 400222840741784
-------------- ---------- ------------- ------------------
13:26:12 XLON 2,275 115.7200 400222840741785
-------------- ---------- ------------- ------------------
13:26:52 XLON 10,197 115.7200 400222840741874
-------------- ---------- ------------- ------------------
13:26:52 XLON 2,691 115.7200 400222840741875
-------------- ---------- ------------- ------------------
13:26:52 XLON 10,267 115.7400 400222840741877
-------------- ---------- ------------- ------------------
13:26:52 XLON 1,377 115.7400 400222840741878
-------------- ---------- ------------- ------------------
13:26:52 XLON 2,495 115.7400 400222840741879
-------------- ---------- ------------- ------------------
13:28:38 XLON 2,200 115.7400 400222840742132
-------------- ---------- ------------- ------------------
13:28:38 XLON 667 115.7400 400222840742133
-------------- ---------- ------------- ------------------
13:28:48 XLON 2,348 115.7400 400222840742158
-------------- ---------- ------------- ------------------
13:28:48 XLON 1,649 115.7400 400222840742159
-------------- ---------- ------------- ------------------
13:29:52 XLON 4,437 115.7400 400222840742316
-------------- ---------- ------------- ------------------
13:29:52 XLON 1,377 115.7400 400222840742317
-------------- ---------- ------------- ------------------
13:29:52 XLON 2,637 115.7400 400222840742318
-------------- ---------- ------------- ------------------
13:30:44 XLON 1 115.7800 400222840742421
-------------- ---------- ------------- ------------------
13:30:59 XLON 2,215 115.7800 400222840742444
-------------- ---------- ------------- ------------------
13:30:59 XLON 1,377 115.7800 400222840742445
-------------- ---------- ------------- ------------------
13:31:01 XLON 9,201 115.7600 400222840742448
-------------- ---------- ------------- ------------------
13:31:09 XLON 3,884 115.7400 400222840742460
-------------- ---------- ------------- ------------------
13:31:34 XLON 12,807 115.7600 400222840742491
-------------- ---------- ------------- ------------------
13:31:38 XLON 4,010 115.7400 400222840742523
-------------- ---------- ------------- ------------------
13:31:38 XLON 4,463 115.7400 400222840742524
-------------- ---------- ------------- ------------------
13:32:44 XLON 1,673 115.7200 400222840742723
-------------- ---------- ------------- ------------------
13:32:44 XLON 1,253 115.7200 400222840742724
-------------- ---------- ------------- ------------------
13:33:26 XLON 1,673 115.7200 400222840742809
-------------- ---------- ------------- ------------------
13:33:31 XLON 1,129 115.7200 400222840742818
-------------- ---------- ------------- ------------------
13:33:44 XLON 2,008 115.7200 400222840742826
-------------- ---------- ------------- ------------------
13:34:04 XLON 1,217 115.7400 400222840742886
-------------- ---------- ------------- ------------------
13:34:04 XLON 1,378 115.7400 400222840742887
-------------- ---------- ------------- ------------------
13:34:04 XLON 2,305 115.7400 400222840742888
-------------- ---------- ------------- ------------------
13:34:04 XLON 3,000 115.7400 400222840742889
-------------- ---------- ------------- ------------------
13:34:06 XLON 2,841 115.7400 400222840742904
-------------- ---------- ------------- ------------------
13:34:06 XLON 3,000 115.7400 400222840742905
-------------- ---------- ------------- ------------------
13:34:06 XLON 496 115.7400 400222840742906
-------------- ---------- ------------- ------------------
13:34:17 XLON 2,268 115.7400 400222840742943
-------------- ---------- ------------- ------------------
13:34:17 XLON 772 115.7400 400222840742944
-------------- ---------- ------------- ------------------
13:34:31 XLON 790 115.7200 400222840742987
-------------- ---------- ------------- ------------------
13:34:31 XLON 11,498 115.7200 400222840742988
-------------- ---------- ------------- ------------------
13:34:41 XLON 1,892 115.7000 400222840743013
-------------- ---------- ------------- ------------------
13:34:41 XLON 2,847 115.7000 400222840743014
-------------- ---------- ------------- ------------------
13:34:54 XLON 3,282 115.6600 400222840743052
-------------- ---------- ------------- ------------------
13:36:15 XLON 1,259 115.7000 400222840743294
-------------- ---------- ------------- ------------------
13:36:15 XLON 8,896 115.7000 400222840743295
-------------- ---------- ------------- ------------------
13:36:15 XLON 2,642 115.7000 400222840743296
-------------- ---------- ------------- ------------------
13:37:25 XLON 2,342 115.7200 400222840743430
-------------- ---------- ------------- ------------------
13:37:25 XLON 1,378 115.7200 400222840743431
-------------- ---------- ------------- ------------------
13:38:53 XLON 2,266 115.7200 400222840743607
-------------- ---------- ------------- ------------------
13:38:53 XLON 3,000 115.7200 400222840743608
-------------- ---------- ------------- ------------------
13:38:57 XLON 2,196 115.7200 400222840743619
-------------- ---------- ------------- ------------------
13:38:57 XLON 3,000 115.7200 400222840743620
-------------- ---------- ------------- ------------------
13:38:59 XLON 1,356 115.7200 400222840743633
-------------- ---------- ------------- ------------------
13:39:50 XLON 12,266 115.7200 400222840743738
-------------- ---------- ------------- ------------------
13:40:01 XLON 2,151 115.7200 400222840743767
-------------- ---------- ------------- ------------------
13:40:01 XLON 3,000 115.7200 400222840743768
-------------- ---------- ------------- ------------------
13:40:01 XLON 1,377 115.7200 400222840743769
-------------- ---------- ------------- ------------------
13:41:04 XLON 10,409 115.7200 400222840743867
-------------- ---------- ------------- ------------------
13:41:04 XLON 2,100 115.7200 400222840743874
-------------- ---------- ------------- ------------------
13:41:04 XLON 2,151 115.7200 400222840743875
-------------- ---------- ------------- ------------------
13:41:04 XLON 1,378 115.7200 400222840743876
-------------- ---------- ------------- ------------------
13:41:32 XLON 605 115.7400 400222840743942
-------------- ---------- ------------- ------------------
13:41:32 XLON 2,234 115.7400 400222840743943
-------------- ---------- ------------- ------------------
13:41:35 XLON 12,794 115.7200 400222840743971
-------------- ---------- ------------- ------------------
13:42:20 XLON 4,000 115.6600 400222840744233
-------------- ---------- ------------- ------------------
13:42:20 XLON 4,300 115.6600 400222840744234
-------------- ---------- ------------- ------------------
13:43:09 XLON 4,857 115.5800 400222840744348
-------------- ---------- ------------- ------------------
13:43:18 XLON 3,821 115.5600 400222840744378
-------------- ---------- ------------- ------------------
13:45:54 XLON 8,551 115.6000 400222840744832
-------------- ---------- ------------- ------------------
13:45:54 XLON 3,730 115.6000 400222840744836
-------------- ---------- ------------- ------------------
13:45:54 XLON 1,378 115.6000 400222840744837
-------------- ---------- ------------- ------------------
13:45:54 XLON 6,337 115.6000 400222840744838
-------------- ---------- ------------- ------------------
13:45:54 XLON 2,191 115.6000 400222840744839
-------------- ---------- ------------- ------------------
13:46:21 XLON 1,699 115.6400 400222840744900
-------------- ---------- ------------- ------------------
13:46:22 XLON 247 115.6400 400222840744901
-------------- ---------- ------------- ------------------
13:46:22 XLON 2,223 115.6400 400222840744903
-------------- ---------- ------------- ------------------
13:46:29 XLON 1,121 115.6200 400222840744940
-------------- ---------- ------------- ------------------
13:47:20 XLON 3,200 115.6600 400222840745060
-------------- ---------- ------------- ------------------
13:47:20 XLON 6,813 115.6600 400222840745058
-------------- ---------- ------------- ------------------
13:47:20 XLON 5,815 115.6600 400222840745059
-------------- ---------- ------------- ------------------
13:48:03 XLON 10,603 115.6600 400222840745101
-------------- ---------- ------------- ------------------
13:48:03 XLON 3,000 115.6600 400222840745103
-------------- ---------- ------------- ------------------
13:48:57 XLON 5,054 115.7000 400222840745243
-------------- ---------- ------------- ------------------
13:50:03 XLON 4,000 115.6800 400222840745405
-------------- ---------- ------------- ------------------
13:50:03 XLON 3,000 115.6800 400222840745416
-------------- ---------- ------------- ------------------
13:50:03 XLON 6,137 115.6800 400222840745417
-------------- ---------- ------------- ------------------
13:50:38 XLON 3,015 115.6800 400222840745507
-------------- ---------- ------------- ------------------
13:52:41 XLON 2,124 115.7400 400222840745729
-------------- ---------- ------------- ------------------
13:52:41 XLON 1,377 115.7400 400222840745730
-------------- ---------- ------------- ------------------
13:52:41 XLON 3,000 115.7400 400222840745731
-------------- ---------- ------------- ------------------
13:53:40 XLON 2,166 115.7400 400222840745855
-------------- ---------- ------------- ------------------
13:53:40 XLON 1,377 115.7400 400222840745856
-------------- ---------- ------------- ------------------
13:53:40 XLON 3,000 115.7400 400222840745857
-------------- ---------- ------------- ------------------
13:54:35 XLON 13,678 115.7200 400222840746020
-------------- ---------- ------------- ------------------
13:54:35 XLON 3,200 115.7200 400222840746024
-------------- ---------- ------------- ------------------
13:54:35 XLON 10,622 115.7200 400222840746034
-------------- ---------- ------------- ------------------
13:54:35 XLON 3,200 115.7200 400222840746035
-------------- ---------- ------------- ------------------
13:54:36 XLON 4,275 115.7200 400222840746046
-------------- ---------- ------------- ------------------
13:54:36 XLON 1,377 115.7200 400222840746047
-------------- ---------- ------------- ------------------
13:54:36 XLON 1,471 115.7200 400222840746048
-------------- ---------- ------------- ------------------
13:55:09 XLON 11,133 115.7200 400222840746167
-------------- ---------- ------------- ------------------
13:55:09 XLON 1,451 115.7200 400222840746168
-------------- ---------- ------------- ------------------
13:58:02 XLON 2,424 115.7800 400222840746614
-------------- ---------- ------------- ------------------
13:58:02 XLON 9,000 115.7800 400222840746615
-------------- ---------- ------------- ------------------
13:58:02 XLON 2,044 115.7800 400222840746616
-------------- ---------- ------------- ------------------
13:58:02 XLON 3,200 115.7400 400222840746628
-------------- ---------- ------------- ------------------
13:58:02 XLON 3,000 115.7400 400222840746629
-------------- ---------- ------------- ------------------
13:58:02 XLON 3,900 115.7600 400222840746630
-------------- ---------- ------------- ------------------
13:58:02 XLON 3,000 115.7600 400222840746631
-------------- ---------- ------------- ------------------
13:58:02 XLON 220 115.7600 400222840746632
-------------- ---------- ------------- ------------------
13:58:27 XLON 2,306 115.7600 400222840746700
-------------- ---------- ------------- ------------------
13:58:27 XLON 627 115.7600 400222840746701
-------------- ---------- ------------- ------------------
13:58:43 XLON 1,479 115.7600 400222840746741
-------------- ---------- ------------- ------------------
13:58:43 XLON 1,476 115.7600 400222840746742
-------------- ---------- ------------- ------------------
13:58:56 XLON 1,829 115.7800 400222840746795
-------------- ---------- ------------- ------------------
13:58:56 XLON 1,059 115.7800 400222840746796
-------------- ---------- ------------- ------------------
13:59:02 XLON 6,322 115.7600 400222840746809
-------------- ---------- ------------- ------------------
13:59:02 XLON 6,725 115.7600 400222840746810
-------------- ---------- ------------- ------------------
13:59:55 XLON 5,249 115.7800 400222840746852
-------------- ---------- ------------- ------------------
14:00:34 XLON 9,356 115.7800 400222840747070
-------------- ---------- ------------- ------------------
14:00:38 XLON 4,327 115.7600 400222840747075
-------------- ---------- ------------- ------------------
14:01:43 XLON 2,149 115.7400 400222840747245
-------------- ---------- ------------- ------------------
14:02:08 XLON 2,112 115.7400 400222840747308
-------------- ---------- ------------- ------------------
14:02:08 XLON 2,500 115.7400 400222840747309
-------------- ---------- ------------- ------------------
14:02:08 XLON 2,143 115.7400 400222840747310
-------------- ---------- ------------- ------------------
14:03:00 XLON 6,109 115.7400 400222840747432
-------------- ---------- ------------- ------------------
14:03:00 XLON 6,444 115.7400 400222840747434
-------------- ---------- ------------- ------------------
14:03:01 XLON 1,480 115.7400 400222840747504
-------------- ---------- ------------- ------------------
14:03:01 XLON 10 115.7400 400222840747505
-------------- ---------- ------------- ------------------
14:03:22 XLON 2,052 115.7600 400222840747620
-------------- ---------- ------------- ------------------
14:03:22 XLON 873 115.7600 400222840747621
-------------- ---------- ------------- ------------------
14:03:28 XLON 5,130 115.7400 400222840747629
-------------- ---------- ------------- ------------------
14:03:28 XLON 4,335 115.7400 400222840747630
-------------- ---------- ------------- ------------------
14:04:11 XLON 2,532 115.6800 400222840747738
-------------- ---------- ------------- ------------------
14:04:11 XLON 4,070 115.6800 400222840747739
-------------- ---------- ------------- ------------------
14:04:51 XLON 10,059 115.7000 400222840747910
-------------- ---------- ------------- ------------------
14:04:51 XLON 2,500 115.7000 400222840747911
-------------- ---------- ------------- ------------------
14:04:51 XLON 688 115.7000 400222840747912
-------------- ---------- ------------- ------------------
14:05:36 XLON 2,246 115.6800 400222840748061
-------------- ---------- ------------- ------------------
14:05:36 XLON 1,715 115.6800 400222840748062
-------------- ---------- ------------- ------------------
14:05:36 XLON 3,000 115.6800 400222840748066
-------------- ---------- ------------- ------------------
14:05:36 XLON 1,653 115.6800 400222840748067
-------------- ---------- ------------- ------------------
14:06:17 XLON 9,683 115.6800 400222840748233
-------------- ---------- ------------- ------------------
14:08:57 XLON 12,731 115.7800 400222840748589
-------------- ---------- ------------- ------------------
14:08:57 XLON 2,800 115.7800 400222840748598
-------------- ---------- ------------- ------------------
14:08:57 XLON 3,000 115.7800 400222840748599
-------------- ---------- ------------- ------------------
14:08:57 XLON 2,500 115.7800 400222840748600
-------------- ---------- ------------- ------------------
14:08:57 XLON 1,200 115.7800 400222840748601
-------------- ---------- ------------- ------------------
14:08:57 XLON 3,652 115.7800 400222840748602
-------------- ---------- ------------- ------------------
14:09:24 XLON 865 115.7800 400222840748684
-------------- ---------- ------------- ------------------
14:09:24 XLON 3,000 115.7800 400222840748685
-------------- ---------- ------------- ------------------
14:09:41 XLON 3,200 115.7800 400222840748743
-------------- ---------- ------------- ------------------
14:09:41 XLON 3,000 115.7800 400222840748744
-------------- ---------- ------------- ------------------
14:10:08 XLON 2,223 115.7800 400222840748804
-------------- ---------- ------------- ------------------
14:10:08 XLON 3,000 115.7800 400222840748805
-------------- ---------- ------------- ------------------
14:10:08 XLON 2,500 115.7800 400222840748806
-------------- ---------- ------------- ------------------
14:10:22 XLON 865 115.7800 400222840748891
-------------- ---------- ------------- ------------------
14:11:22 XLON 7,037 115.8200 400222840749158
-------------- ---------- ------------- ------------------
14:11:22 XLON 843 115.8200 400222840749159
-------------- ---------- ------------- ------------------
14:11:22 XLON 4,782 115.8200 400222840749160
-------------- ---------- ------------- ------------------
14:14:11 XLON 2,288 115.8400 400222840749600
-------------- ---------- ------------- ------------------
14:14:11 XLON 2,500 115.8400 400222840749601
-------------- ---------- ------------- ------------------
14:14:11 XLON 1,007 115.8400 400222840749602
-------------- ---------- ------------- ------------------
14:14:12 XLON 1,396 115.8400 400222840749633
-------------- ---------- ------------- ------------------
14:14:12 XLON 3,000 115.8400 400222840749634
-------------- ---------- ------------- ------------------
14:14:12 XLON 4,440 115.8400 400222840749635
-------------- ---------- ------------- ------------------
14:14:12 XLON 2,500 115.8400 400222840749636
-------------- ---------- ------------- ------------------
14:14:14 XLON 3,702 115.8400 400222840749642
-------------- ---------- ------------- ------------------
14:14:14 XLON 2,525 115.8400 400222840749643
-------------- ---------- ------------- ------------------
14:14:14 XLON 3,000 115.8400 400222840749644
-------------- ---------- ------------- ------------------
14:14:14 XLON 4,440 115.8400 400222840749645
-------------- ---------- ------------- ------------------
14:14:14 XLON 11,493 115.8200 400222840749646
-------------- ---------- ------------- ------------------
14:14:50 XLON 9,727 115.7800 400222840749747
-------------- ---------- ------------- ------------------
14:15:55 XLON 832 115.8000 400222840749899
-------------- ---------- ------------- ------------------
14:15:55 XLON 2,146 115.8000 400222840749900
-------------- ---------- ------------- ------------------
14:16:05 XLON 136 115.8000 400222840749979
-------------- ---------- ------------- ------------------
14:16:05 XLON 2,276 115.8000 400222840749980
-------------- ---------- ------------- ------------------
14:16:05 XLON 491 115.8000 400222840749981
-------------- ---------- ------------- ------------------
14:16:17 XLON 8,878 115.8200 400222840750018
-------------- ---------- ------------- ------------------
14:16:19 XLON 5,215 115.8200 400222840750029
-------------- ---------- ------------- ------------------
14:17:07 XLON 11,828 115.8000 400222840750144
-------------- ---------- ------------- ------------------
14:18:12 XLON 2,869 115.8000 400222840750342
-------------- ---------- ------------- ------------------
14:18:12 XLON 2,500 115.8000 400222840750347
-------------- ---------- ------------- ------------------
14:18:12 XLON 3,200 115.8000 400222840750348
-------------- ---------- ------------- ------------------
14:18:12 XLON 3,000 115.8000 400222840750349
-------------- ---------- ------------- ------------------
14:18:12 XLON 2,916 115.8000 400222840750350
-------------- ---------- ------------- ------------------
14:19:27 XLON 3,200 115.7400 400222840750586
-------------- ---------- ------------- ------------------
14:19:27 XLON 1,740 115.7400 400222840750587
-------------- ---------- ------------- ------------------
14:19:55 XLON 6,414 115.7200 400222840750621
-------------- ---------- ------------- ------------------
14:19:55 XLON 7,693 115.7200 400222840750622
-------------- ---------- ------------- ------------------
14:19:55 XLON 3,000 115.7200 400222840750623
-------------- ---------- ------------- ------------------
14:19:55 XLON 2,500 115.7200 400222840750624
-------------- ---------- ------------- ------------------
14:19:55 XLON 248 115.7200 400222840750625
-------------- ---------- ------------- ------------------
14:21:23 XLON 10,406 115.7600 400222840750917
-------------- ---------- ------------- ------------------
14:22:12 XLON 5,419 115.7400 400222840751086
-------------- ---------- ------------- ------------------
14:22:12 XLON 1,163 115.7400 400222840751087
-------------- ---------- ------------- ------------------
14:22:12 XLON 3,000 115.7400 400222840751088
-------------- ---------- ------------- ------------------
14:22:13 XLON 3,751 115.7400 400222840751089
-------------- ---------- ------------- ------------------
14:22:45 XLON 2,065 115.7400 400222840751123
-------------- ---------- ------------- ------------------
14:22:45 XLON 5,103 115.7400 400222840751124
-------------- ---------- ------------- ------------------
14:23:12 XLON 2,120 115.7400 400222840751179
-------------- ---------- ------------- ------------------
14:23:12 XLON 832 115.7400 400222840751180
-------------- ---------- ------------- ------------------
14:23:49 XLON 3,791 115.7400 400222840751262
-------------- ---------- ------------- ------------------
14:23:49 XLON 2,400 115.7400 400222840751264
-------------- ---------- ------------- ------------------
14:23:49 XLON 3,000 115.7400 400222840751265
-------------- ---------- ------------- ------------------
14:23:49 XLON 2,253 115.7400 400222840751266
-------------- ---------- ------------- ------------------
14:23:49 XLON 2,113 115.7400 400222840751267
-------------- ---------- ------------- ------------------
14:24:02 XLON 8,380 115.7200 400222840751330
-------------- ---------- ------------- ------------------
14:24:48 XLON 3,631 115.7800 400222840751457
-------------- ---------- ------------- ------------------
14:25:05 XLON 3,116 115.7400 400222840751495
-------------- ---------- ------------- ------------------
14:25:06 XLON 2,500 115.7400 400222840751496
-------------- ---------- ------------- ------------------
14:25:06 XLON 2,100 115.7400 400222840751497
-------------- ---------- ------------- ------------------
14:25:06 XLON 3,000 115.7400 400222840751498
-------------- ---------- ------------- ------------------
14:25:06 XLON 1,247 115.7400 400222840751499
-------------- ---------- ------------- ------------------
14:25:47 XLON 8,948 115.7000 400222840751644
-------------- ---------- ------------- ------------------
14:25:47 XLON 2,300 115.7000 400222840751645
-------------- ---------- ------------- ------------------
14:25:47 XLON 1,440 115.7000 400222840751646
-------------- ---------- ------------- ------------------
14:26:00 XLON 5,660 115.6800 400222840751682
-------------- ---------- ------------- ------------------
14:26:23 XLON 6,354 115.6800 400222840751772
-------------- ---------- ------------- ------------------
14:26:23 XLON 687 115.6800 400222840751773
-------------- ---------- ------------- ------------------
14:27:35 XLON 2,500 115.7000 400222840751996
-------------- ---------- ------------- ------------------
14:27:35 XLON 3,000 115.7000 400222840751997
-------------- ---------- ------------- ------------------
14:27:43 XLON 3,000 115.7200 400222840752030
-------------- ---------- ------------- ------------------
14:27:50 XLON 1,175 115.7400 400222840752037
-------------- ---------- ------------- ------------------
14:27:50 XLON 3,674 115.7400 400222840752038
-------------- ---------- ------------- ------------------
14:27:50 XLON 2,500 115.7400 400222840752039
-------------- ---------- ------------- ------------------
14:27:53 XLON 2,904 115.7400 400222840752043
-------------- ---------- ------------- ------------------
14:28:00 XLON 96 115.7400 400222840752069
-------------- ---------- ------------- ------------------
14:28:00 XLON 865 115.7400 400222840752070
-------------- ---------- ------------- ------------------
14:28:00 XLON 2,096 115.7400 400222840752071
-------------- ---------- ------------- ------------------
14:28:10 XLON 2,160 115.7400 400222840752091
-------------- ---------- ------------- ------------------
14:28:10 XLON 3,160 115.7400 400222840752092
-------------- ---------- ------------- ------------------
14:28:11 XLON 2,160 115.7400 400222840752096
-------------- ---------- ------------- ------------------
14:28:11 XLON 6,349 115.7400 400222840752097
-------------- ---------- ------------- ------------------
14:28:35 XLON 3,797 115.7200 400222840752150
-------------- ---------- ------------- ------------------
14:28:55 XLON 2,286 115.7200 400222840752204
-------------- ---------- ------------- ------------------
14:28:55 XLON 594 115.7200 400222840752205
-------------- ---------- ------------- ------------------
14:29:18 XLON 3,000 115.8000 400222840752274
-------------- ---------- ------------- ------------------
14:29:20 XLON 3,000 115.8000 400222840752275
-------------- ---------- ------------- ------------------
14:29:23 XLON 1,976 115.8000 400222840752276
-------------- ---------- ------------- ------------------
14:29:29 XLON 3,000 115.8000 400222840752298
-------------- ---------- ------------- ------------------
14:29:54 XLON 3,000 115.8000 400222840752373
-------------- ---------- ------------- ------------------
14:30:01 XLON 865 115.8400 400222840752649
-------------- ---------- ------------- ------------------
14:30:03 XLON 3,000 115.8800 400222840752727
-------------- ---------- ------------- ------------------
14:30:03 XLON 22 115.8800 400222840752728
-------------- ---------- ------------- ------------------
14:30:17 XLON 7,094 115.9400 400222840753083
-------------- ---------- ------------- ------------------
14:30:17 XLON 2,500 115.9400 400222840753084
-------------- ---------- ------------- ------------------
14:30:17 XLON 3,200 115.9400 400222840753085
-------------- ---------- ------------- ------------------
14:30:17 XLON 1,916 115.9400 400222840753086
-------------- ---------- ------------- ------------------
14:30:23 XLON 2,188 115.8800 400222840753139
-------------- ---------- ------------- ------------------
14:30:23 XLON 1,802 115.8800 400222840753140
-------------- ---------- ------------- ------------------
14:30:23 XLON 3,848 115.8800 400222840753135
-------------- ---------- ------------- ------------------
14:30:45 XLON 3,175 115.9200 400222840753541
-------------- ---------- ------------- ------------------
14:30:53 XLON 2,200 115.9400 400222840753613
-------------- ---------- ------------- ------------------
14:30:53 XLON 749 115.9400 400222840753614
-------------- ---------- ------------- ------------------
14:30:57 XLON 2,566 115.9200 400222840753643
-------------- ---------- ------------- ------------------
14:30:57 XLON 10,106 115.9200 400222840753644
-------------- ---------- ------------- ------------------
14:30:57 XLON 3,000 115.9200 400222840753646
-------------- ---------- ------------- ------------------
14:30:57 XLON 106 115.9200 400222840753647
-------------- ---------- ------------- ------------------
14:31:07 XLON 310 116.0200 400222840753828
-------------- ---------- ------------- ------------------
14:31:09 XLON 2,113 116.1000 400222840753847
-------------- ---------- ------------- ------------------
14:31:09 XLON 2,700 116.1000 400222840753849
-------------- ---------- ------------- ------------------
14:31:09 XLON 1,546 116.1000 400222840753850
-------------- ---------- ------------- ------------------
14:31:10 XLON 4,116 116.0800 400222840753851
-------------- ---------- ------------- ------------------
14:31:13 XLON 3,000 116.1000 400222840753900
-------------- ---------- ------------- ------------------
14:31:13 XLON 3,073 116.1000 400222840753901
-------------- ---------- ------------- ------------------
14:31:16 XLON 3,000 116.1000 400222840753955
-------------- ---------- ------------- ------------------
14:31:16 XLON 1,897 116.1000 400222840753956
-------------- ---------- ------------- ------------------
14:31:16 XLON 32 116.1000 400222840753957
-------------- ---------- ------------- ------------------
14:31:16 XLON 1,000 116.0400 400222840753980
-------------- ---------- ------------- ------------------
14:31:16 XLON 3,008 116.0400 400222840753981
-------------- ---------- ------------- ------------------
14:31:22 XLON 9,000 116.0400 400222840754025
-------------- ---------- ------------- ------------------
14:31:22 XLON 4,826 116.0400 400222840754026
-------------- ---------- ------------- ------------------
14:31:22 XLON 2,500 116.0400 400222840754028
-------------- ---------- ------------- ------------------
14:31:22 XLON 3,000 116.0400 400222840754029
-------------- ---------- ------------- ------------------
14:31:22 XLON 3,173 116.0400 400222840754030
-------------- ---------- ------------- ------------------
14:31:22 XLON 4,328 116.0400 400222840754031
-------------- ---------- ------------- ------------------
14:31:30 XLON 5,283 116.0200 400222840754086
-------------- ---------- ------------- ------------------
14:31:38 XLON 3,000 115.9600 400222840754152
-------------- ---------- ------------- ------------------
14:31:47 XLON 3,000 115.9600 400222840754182
-------------- ---------- ------------- ------------------
14:31:49 XLON 3,000 115.9600 400222840754183
-------------- ---------- ------------- ------------------
14:31:49 XLON 2,806 115.9600 400222840754184
-------------- ---------- ------------- ------------------
14:31:49 XLON 283 115.9600 400222840754185
-------------- ---------- ------------- ------------------
14:31:58 XLON 3,324 115.9400 400222840754222
-------------- ---------- ------------- ------------------
14:31:58 XLON 1,251 115.9400 400222840754223
-------------- ---------- ------------- ------------------
14:32:07 XLON 3,000 116.0200 400222840754423
-------------- ---------- ------------- ------------------
14:32:08 XLON 3,000 116.0000 400222840754494
-------------- ---------- ------------- ------------------
14:32:08 XLON 1,375 116.0200 400222840754495
-------------- ---------- ------------- ------------------
14:32:08 XLON 2,402 116.0200 400222840754496
-------------- ---------- ------------- ------------------
14:32:09 XLON 3,000 116.0000 400222840754522
-------------- ---------- ------------- ------------------
14:32:09 XLON 2,303 116.0000 400222840754523
-------------- ---------- ------------- ------------------
14:32:09 XLON 2,500 116.0000 400222840754524
-------------- ---------- ------------- ------------------
14:32:10 XLON 984 116.0000 400222840754525
-------------- ---------- ------------- ------------------
14:32:10 XLON 3,000 116.0000 400222840754526
-------------- ---------- ------------- ------------------
14:32:10 XLON 496 116.0000 400222840754527
-------------- ---------- ------------- ------------------
14:32:10 XLON 2,628 116.0000 400222840754528
-------------- ---------- ------------- ------------------
14:32:17 XLON 5,567 116.0000 400222840754558
-------------- ---------- ------------- ------------------
14:32:17 XLON 7,814 116.0000 400222840754561
-------------- ---------- ------------- ------------------
14:32:20 XLON 5,675 115.9600 400222840754611
-------------- ---------- ------------- ------------------
14:33:02 XLON 2,156 115.9600 400222840754808
-------------- ---------- ------------- ------------------
14:33:02 XLON 7,462 115.9600 400222840754809
-------------- ---------- ------------- ------------------
14:33:16 XLON 3,135 115.9000 400222840754907
-------------- ---------- ------------- ------------------
14:33:59 XLON 4,333 115.9600 400222840755165
-------------- ---------- ------------- ------------------
14:33:59 XLON 76 115.9600 400222840755166
-------------- ---------- ------------- ------------------
14:34:15 XLON 6,323 116.0000 400222840755316
-------------- ---------- ------------- ------------------
14:34:26 XLON 3,000 116.1000 400222840755464
-------------- ---------- ------------- ------------------
14:34:50 XLON 1,905 116.1800 400222840755662
-------------- ---------- ------------- ------------------
14:34:59 XLON 54,255 116.1700 400222840755727
-------------- ---------- ------------- ------------------
14:35:16 XLON 13,265 116.1800 400222840755863
-------------- ---------- ------------- ------------------
14:35:16 XLON 3,000 116.1800 400222840755864
-------------- ---------- ------------- ------------------
14:35:16 XLON 1,200 116.1800 400222840755865
-------------- ---------- ------------- ------------------
14:35:16 XLON 4,630 116.1800 400222840755866
-------------- ---------- ------------- ------------------
14:35:21 XLON 40 116.1800 400222840755879
-------------- ---------- ------------- ------------------
14:35:22 XLON 2,609 116.1800 400222840755884
-------------- ---------- ------------- ------------------
14:35:22 XLON 3,000 116.1800 400222840755885
-------------- ---------- ------------- ------------------
14:35:36 XLON 3,000 116.1600 400222840756046
-------------- ---------- ------------- ------------------
14:35:36 XLON 8,491 116.1600 400222840756047
-------------- ---------- ------------- ------------------
14:35:40 XLON 4,094 116.1400 400222840756068
-------------- ---------- ------------- ------------------
14:35:40 XLON 512 116.1400 400222840756069
-------------- ---------- ------------- ------------------
14:35:45 XLON 4,576 116.1400 400222840756101
-------------- ---------- ------------- ------------------
14:35:45 XLON 5,970 116.1400 400222840756102
-------------- ---------- ------------- ------------------
14:35:45 XLON 2,885 116.1400 400222840756104
-------------- ---------- ------------- ------------------
14:36:29 XLON 3,000 116.1200 400222840756417
-------------- ---------- ------------- ------------------
14:36:29 XLON 924 116.1200 400222840756418
-------------- ---------- ------------- ------------------
14:36:29 XLON 865 116.1200 400222840756419
-------------- ---------- ------------- ------------------
14:36:47 XLON 865 116.1200 400222840756604
-------------- ---------- ------------- ------------------
14:37:07 XLON 865 116.1600 400222840757059
-------------- ---------- ------------- ------------------
14:37:14 XLON 3,000 116.1800 400222840757109
-------------- ---------- ------------- ------------------
14:37:23 XLON 7,174 116.1600 400222840757178
-------------- ---------- ------------- ------------------
14:37:24 XLON 3,000 116.1600 400222840757179
-------------- ---------- ------------- ------------------
14:37:24 XLON 1,862 116.1600 400222840757180
-------------- ---------- ------------- ------------------
14:37:57 XLON 6,249 116.1600 400222840757421
-------------- ---------- ------------- ------------------
14:37:57 XLON 535 116.1600 400222840757422
-------------- ---------- ------------- ------------------
14:38:00 XLON 8,653 116.1400 400222840757469
-------------- ---------- ------------- ------------------
14:38:00 XLON 4,827 116.1400 400222840757470
-------------- ---------- ------------- ------------------
14:38:12 XLON 12,043 116.1000 400222840757549
-------------- ---------- ------------- ------------------
14:38:12 XLON 2,856 116.1000 400222840757551
-------------- ---------- ------------- ------------------
14:39:26 XLON 3,000 116.0800 400222840757937
-------------- ---------- ------------- ------------------
14:39:26 XLON 441 116.0800 400222840757938
-------------- ---------- ------------- ------------------
14:39:43 XLON 4,307 116.0800 400222840757994
-------------- ---------- ------------- ------------------
14:40:06 XLON 4,009 116.1200 400222840758167
-------------- ---------- ------------- ------------------
14:40:06 XLON 4,050 116.1200 400222840758168
-------------- ---------- ------------- ------------------
14:40:06 XLON 865 116.1200 400222840758169
-------------- ---------- ------------- ------------------
14:40:12 XLON 3,390 116.2600 400222840758214
-------------- ---------- ------------- ------------------
14:40:13 XLON 2,481 116.2800 400222840758233
-------------- ---------- ------------- ------------------
14:40:13 XLON 1,097 116.2800 400222840758234
-------------- ---------- ------------- ------------------
14:40:16 XLON 3,995 116.2400 400222840758261
-------------- ---------- ------------- ------------------
14:40:16 XLON 4,552 116.2200 400222840758267
-------------- ---------- ------------- ------------------
14:40:24 XLON 3,843 116.2000 400222840758303
-------------- ---------- ------------- ------------------
14:40:24 XLON 4,004 116.2000 400222840758304
-------------- ---------- ------------- ------------------
14:40:25 XLON 2,199 116.2000 400222840758305
-------------- ---------- ------------- ------------------
14:40:25 XLON 2,033 116.2000 400222840758306
-------------- ---------- ------------- ------------------
14:41:04 XLON 2,277 116.2200 400222840758524
-------------- ---------- ------------- ------------------
14:41:04 XLON 11,377 116.2200 400222840758525
-------------- ---------- ------------- ------------------
14:41:04 XLON 2,500 116.2200 400222840758526
-------------- ---------- ------------- ------------------
14:41:04 XLON 3,000 116.2200 400222840758527
-------------- ---------- ------------- ------------------
14:41:04 XLON 903 116.2400 400222840758528
-------------- ---------- ------------- ------------------
14:42:28 XLON 5,544 116.1200 400222840758957
-------------- ---------- ------------- ------------------
14:42:28 XLON 7,225 116.1200 400222840758958
-------------- ---------- ------------- ------------------
14:43:04 XLON 8,150 116.1400 400222840759204
-------------- ---------- ------------- ------------------
14:43:05 XLON 5,758 116.1000 400222840759237
-------------- ---------- ------------- ------------------
14:43:05 XLON 3,000 116.1000 400222840759238
-------------- ---------- ------------- ------------------
14:43:05 XLON 632 116.1200 400222840759239
-------------- ---------- ------------- ------------------
14:43:17 XLON 13,362 116.0800 400222840759322
-------------- ---------- ------------- ------------------
14:43:17 XLON 5,723 116.0800 400222840759318
-------------- ---------- ------------- ------------------
14:43:24 XLON 7,838 116.0400 400222840759363
-------------- ---------- ------------- ------------------
14:43:32 XLON 4,226 116.0600 400222840759418
-------------- ---------- ------------- ------------------
14:43:33 XLON 865 116.0600 400222840759419
-------------- ---------- ------------- ------------------
14:43:34 XLON 2,936 116.0600 400222840759423
-------------- ---------- ------------- ------------------
14:43:43 XLON 2,994 116.0400 400222840759456
-------------- ---------- ------------- ------------------
14:43:43 XLON 8,970 116.0400 400222840759457
-------------- ---------- ------------- ------------------
14:43:43 XLON 2,994 116.0400 400222840759460
-------------- ---------- ------------- ------------------
14:44:10 XLON 3,715 116.0000 400222840759606
-------------- ---------- ------------- ------------------
14:44:41 XLON 1,886 115.9600 400222840759731
-------------- ---------- ------------- ------------------
14:44:41 XLON 1,659 115.9600 400222840759732
-------------- ---------- ------------- ------------------
14:44:41 XLON 326 115.9600 400222840759733
-------------- ---------- ------------- ------------------
14:44:52 XLON 3,802 116.0000 400222840759784
-------------- ---------- ------------- ------------------
14:44:52 XLON 1,559 116.0000 400222840759785
-------------- ---------- ------------- ------------------
14:44:52 XLON 5,420 116.0000 400222840759786
-------------- ---------- ------------- ------------------
14:44:58 XLON 286 115.9800 400222840759820
-------------- ---------- ------------- ------------------
14:44:58 XLON 4,626 115.9800 400222840759822
-------------- ---------- ------------- ------------------
14:44:58 XLON 2,820 115.9800 400222840759824
-------------- ---------- ------------- ------------------
14:45:48 XLON 865 115.9200 400222840760171
-------------- ---------- ------------- ------------------
14:45:56 XLON 13,545 115.9200 400222840760217
-------------- ---------- ------------- ------------------
14:46:14 XLON 13,627 115.8600 400222840760296
-------------- ---------- ------------- ------------------
14:46:19 XLON 3,740 115.8600 400222840760302
-------------- ---------- ------------- ------------------
14:46:19 XLON 3,051 115.8400 400222840760310
-------------- ---------- ------------- ------------------
14:46:50 XLON 1,000 115.8000 400222840760543
-------------- ---------- ------------- ------------------
14:46:50 XLON 6,695 115.8000 400222840760544
-------------- ---------- ------------- ------------------
14:47:04 XLON 3,663 115.7600 400222840760640
-------------- ---------- ------------- ------------------
14:47:35 XLON 191 115.6600 400222840760834
-------------- ---------- ------------- ------------------
14:47:35 XLON 4,672 115.6600 400222840760835
-------------- ---------- ------------- ------------------
14:48:02 XLON 5,466 115.6600 400222840760983
-------------- ---------- ------------- ------------------
14:48:07 XLON 6,205 115.6200 400222840761033
-------------- ---------- ------------- ------------------
14:48:18 XLON 4,878 115.6200 400222840761076
-------------- ---------- ------------- ------------------
14:48:33 XLON 4,229 115.6000 400222840761173
-------------- ---------- ------------- ------------------
14:49:12 XLON 5,390 115.5400 400222840761399
-------------- ---------- ------------- ------------------
14:49:53 XLON 7,203 115.5400 400222840761580
-------------- ---------- ------------- ------------------
14:50:13 XLON 3,525 115.4800 400222840761766
-------------- ---------- ------------- ------------------
14:50:18 XLON 3,142 115.4800 400222840761797
-------------- ---------- ------------- ------------------
14:51:08 XLON 13,056 115.5200 400222840761994
-------------- ---------- ------------- ------------------
14:51:13 XLON 2,800 115.5000 400222840762053
-------------- ---------- ------------- ------------------
14:51:13 XLON 654 115.5000 400222840762054
-------------- ---------- ------------- ------------------
14:51:14 XLON 2,926 115.4800 400222840762071
-------------- ---------- ------------- ------------------
14:51:24 XLON 9,395 115.5000 400222840762111
-------------- ---------- ------------- ------------------
14:52:08 XLON 4,096 115.4200 400222840762334
-------------- ---------- ------------- ------------------
14:52:08 XLON 1,994 115.4200 400222840762335
-------------- ---------- ------------- ------------------
14:52:25 XLON 2,009 115.4400 400222840762424
-------------- ---------- ------------- ------------------
14:52:35 XLON 9,000 115.4400 400222840762447
-------------- ---------- ------------- ------------------
14:52:35 XLON 1,346 115.4400 400222840762448
-------------- ---------- ------------- ------------------
14:52:57 XLON 8,714 115.4200 400222840762525
-------------- ---------- ------------- ------------------
14:53:00 XLON 5,259 115.4000 400222840762534
-------------- ---------- ------------- ------------------
14:53:03 XLON 927 115.3600 400222840762584
-------------- ---------- ------------- ------------------
14:53:03 XLON 1,000 115.3600 400222840762585
-------------- ---------- ------------- ------------------
14:53:03 XLON 3,001 115.3600 400222840762586
-------------- ---------- ------------- ------------------
14:53:47 XLON 3,958 115.3600 400222840762809
-------------- ---------- ------------- ------------------
14:53:47 XLON 1,820 115.3600 400222840762810
-------------- ---------- ------------- ------------------
14:53:49 XLON 9,942 115.3400 400222840762827
-------------- ---------- ------------- ------------------
14:54:23 XLON 3,000 115.3800 400222840763022
-------------- ---------- ------------- ------------------
14:54:24 XLON 2,843 115.3800 400222840763028
-------------- ---------- ------------- ------------------
14:54:24 XLON 3,000 115.3800 400222840763029
-------------- ---------- ------------- ------------------
14:54:33 XLON 2,286 115.3800 400222840763062
-------------- ---------- ------------- ------------------
14:54:33 XLON 2,798 115.3800 400222840763063
-------------- ---------- ------------- ------------------
14:54:40 XLON 202 115.3800 400222840763086
-------------- ---------- ------------- ------------------
14:54:42 XLON 6,003 115.3600 400222840763093
-------------- ---------- ------------- ------------------
14:54:42 XLON 4,200 115.3600 400222840763094
-------------- ---------- ------------- ------------------
14:54:42 XLON 7,046 115.3600 400222840763096
-------------- ---------- ------------- ------------------
14:55:48 XLON 6,392 115.4200 400222840763354
-------------- ---------- ------------- ------------------
14:55:48 XLON 6,289 115.4200 400222840763355
-------------- ---------- ------------- ------------------
14:55:48 XLON 865 115.4200 400222840763382
-------------- ---------- ------------- ------------------
14:55:48 XLON 3,000 115.4200 400222840763383
-------------- ---------- ------------- ------------------
14:55:48 XLON 2,500 115.4200 400222840763384
-------------- ---------- ------------- ------------------
14:55:48 XLON 27 115.4200 400222840763385
-------------- ---------- ------------- ------------------
14:55:49 XLON 1,692 115.4200 400222840763386
-------------- ---------- ------------- ------------------
14:55:49 XLON 3,319 115.4200 400222840763387
-------------- ---------- ------------- ------------------
14:55:49 XLON 440 115.4200 400222840763388
-------------- ---------- ------------- ------------------
14:56:39 XLON 44 115.5200 400222840763702
-------------- ---------- ------------- ------------------
14:57:01 XLON 3,000 115.5400 400222840763800
-------------- ---------- ------------- ------------------
14:57:01 XLON 2,500 115.5400 400222840763801
-------------- ---------- ------------- ------------------
14:57:01 XLON 7,520 115.5400 400222840763802
-------------- ---------- ------------- ------------------
14:57:01 XLON 1,200 115.5400 400222840763803
-------------- ---------- ------------- ------------------
14:57:02 XLON 2,500 115.5400 400222840763812
-------------- ---------- ------------- ------------------
14:57:06 XLON 2,622 115.5400 400222840763837
-------------- ---------- ------------- ------------------
14:57:13 XLON 3,200 115.5200 400222840763866
-------------- ---------- ------------- ------------------
14:57:13 XLON 3,000 115.5200 400222840763867
-------------- ---------- ------------- ------------------
14:57:14 XLON 3,242 115.5000 400222840763885
-------------- ---------- ------------- ------------------
14:57:16 XLON 2,259 115.5000 400222840763900
-------------- ---------- ------------- ------------------
14:57:16 XLON 3,945 115.5000 400222840763901
-------------- ---------- ------------- ------------------
14:57:16 XLON 3,200 115.5000 400222840763904
-------------- ---------- ------------- ------------------
14:57:16 XLON 2,472 115.5000 400222840763905
-------------- ---------- ------------- ------------------
14:57:54 XLON 2,165 115.5000 400222840764032
-------------- ---------- ------------- ------------------
14:57:54 XLON 11,382 115.5000 400222840764033
-------------- ---------- ------------- ------------------
14:58:13 XLON 3,383 115.5000 400222840764076
-------------- ---------- ------------- ------------------
14:58:13 XLON 10,112 115.5000 400222840764077
-------------- ---------- ------------- ------------------
14:58:13 XLON 12,064 115.5000 400222840764081
-------------- ---------- ------------- ------------------
14:59:04 XLON 3,431 115.4600 400222840764240
-------------- ---------- ------------- ------------------
14:59:04 XLON 3,200 115.4400 400222840764243
-------------- ---------- ------------- ------------------
14:59:04 XLON 3,000 115.4400 400222840764244
-------------- ---------- ------------- ------------------
14:59:04 XLON 3,000 115.4600 400222840764245
-------------- ---------- ------------- ------------------
14:59:04 XLON 809 115.4600 400222840764246
-------------- ---------- ------------- ------------------
14:59:19 XLON 3,000 115.4600 400222840764286
-------------- ---------- ------------- ------------------
14:59:19 XLON 220 115.4600 400222840764287
-------------- ---------- ------------- ------------------
14:59:20 XLON 2,653 115.4600 400222840764288
-------------- ---------- ------------- ------------------
14:59:20 XLON 232 115.4600 400222840764289
-------------- ---------- ------------- ------------------
14:59:25 XLON 1,791 115.4600 400222840764303
-------------- ---------- ------------- ------------------
14:59:25 XLON 1,142 115.4600 400222840764304
-------------- ---------- ------------- ------------------
14:59:55 XLON 865 115.4800 400222840764399
-------------- ---------- ------------- ------------------
14:59:55 XLON 5,330 115.4800 400222840764400
-------------- ---------- ------------- ------------------
14:59:56 XLON 127 115.5000 400222840764407
-------------- ---------- ------------- ------------------
14:59:58 XLON 3,135 115.5000 400222840764416
-------------- ---------- ------------- ------------------
15:00:02 XLON 11,572 115.4800 400222840764475
-------------- ---------- ------------- ------------------
15:00:02 XLON 1,161 115.4800 400222840764476
-------------- ---------- ------------- ------------------
15:00:02 XLON 5,375 115.5000 400222840764477
-------------- ---------- ------------- ------------------
15:00:02 XLON 3,000 115.5000 400222840764478
-------------- ---------- ------------- ------------------
15:00:02 XLON 312 115.5000 400222840764479
-------------- ---------- ------------- ------------------
15:00:53 XLON 5,903 115.5200 400222840764664
-------------- ---------- ------------- ------------------
15:00:53 XLON 5,672 115.5200 400222840764668
-------------- ---------- ------------- ------------------
15:00:53 XLON 257 115.5200 400222840764669
-------------- ---------- ------------- ------------------
15:00:53 XLON 1,420 115.5200 400222840764670
-------------- ---------- ------------- ------------------
15:01:00 XLON 3,000 115.5000 400222840764693
-------------- ---------- ------------- ------------------
15:01:15 XLON 3,000 115.4600 400222840764781
-------------- ---------- ------------- ------------------
15:01:18 XLON 2,297 115.4600 400222840764789
-------------- ---------- ------------- ------------------
15:01:18 XLON 1,497 115.4600 400222840764790
-------------- ---------- ------------- ------------------
15:01:31 XLON 13,441 115.4400 400222840764855
-------------- ---------- ------------- ------------------
15:01:31 XLON 3,283 115.4400 400222840764865
-------------- ---------- ------------- ------------------
15:01:46 XLON 4,578 115.3800 400222840764972
-------------- ---------- ------------- ------------------
15:02:03 XLON 2,013 115.4000 400222840765033
-------------- ---------- ------------- ------------------
15:02:03 XLON 879 115.4000 400222840765034
-------------- ---------- ------------- ------------------
15:02:24 XLON 2 115.4200 400222840765143
-------------- ---------- ------------- ------------------
15:02:24 XLON 2,500 115.4400 400222840765144
-------------- ---------- ------------- ------------------
15:02:24 XLON 3,000 115.4400 400222840765145
-------------- ---------- ------------- ------------------
15:02:44 XLON 4,705 115.4400 400222840765312
-------------- ---------- ------------- ------------------
15:02:44 XLON 8,174 115.4400 400222840765313
-------------- ---------- ------------- ------------------
15:02:44 XLON 4,885 115.4400 400222840765315
-------------- ---------- ------------- ------------------
15:02:56 XLON 5,852 115.3800 400222840765408
-------------- ---------- ------------- ------------------
15:03:04 XLON 1,602 115.3400 400222840765490
-------------- ---------- ------------- ------------------
15:03:04 XLON 1,361 115.3400 400222840765491
-------------- ---------- ------------- ------------------
15:03:24 XLON 1 115.3400 400222840765572
-------------- ---------- ------------- ------------------
15:03:24 XLON 865 115.3400 400222840765573
-------------- ---------- ------------- ------------------
15:03:24 XLON 2,500 115.3400 400222840765574
-------------- ---------- ------------- ------------------
15:03:27 XLON 9,118 115.3200 400222840765581
-------------- ---------- ------------- ------------------
15:04:24 XLON 3,000 115.3800 400222840765881
-------------- ---------- ------------- ------------------
15:04:24 XLON 3,000 115.3800 400222840765882
-------------- ---------- ------------- ------------------
15:04:27 XLON 2,301 115.3800 400222840765891
-------------- ---------- ------------- ------------------
15:04:27 XLON 3,000 115.3800 400222840765892
-------------- ---------- ------------- ------------------
15:04:27 XLON 2,301 115.3800 400222840765893
-------------- ---------- ------------- ------------------
15:04:27 XLON 3,000 115.3800 400222840765894
-------------- ---------- ------------- ------------------
15:05:07 XLON 2,500 115.4400 400222840766264
-------------- ---------- ------------- ------------------
15:05:07 XLON 3,000 115.4400 400222840766265
-------------- ---------- ------------- ------------------
15:05:07 XLON 2,256 115.4400 400222840766266
-------------- ---------- ------------- ------------------
15:05:07 XLON 1,200 115.4400 400222840766267
-------------- ---------- ------------- ------------------
15:05:07 XLON 6,034 115.4400 400222840766268
-------------- ---------- ------------- ------------------
15:05:25 XLON 8,127 115.4800 400222840766449
-------------- ---------- ------------- ------------------
15:05:27 XLON 4,396 115.4600 400222840766461
-------------- ---------- ------------- ------------------
15:05:27 XLON 3,200 115.4600 400222840766470
-------------- ---------- ------------- ------------------
15:05:27 XLON 2,500 115.4600 400222840766471
-------------- ---------- ------------- ------------------
15:05:27 XLON 2,602 115.4600 400222840766472
-------------- ---------- ------------- ------------------
15:05:31 XLON 4,752 115.4200 400222840766541
-------------- ---------- ------------- ------------------
15:06:00 XLON 2,900 115.5200 400222840766725
-------------- ---------- ------------- ------------------
15:06:00 XLON 751 115.5200 400222840766726
-------------- ---------- ------------- ------------------
15:06:17 XLON 2,540 115.5600 400222840766843
-------------- ---------- ------------- ------------------
15:06:17 XLON 3,000 115.5600 400222840766844
-------------- ---------- ------------- ------------------
15:06:27 XLON 3,000 115.5200 400222840766919
-------------- ---------- ------------- ------------------
15:06:27 XLON 191 115.5200 400222840766920
-------------- ---------- ------------- ------------------
15:06:58 XLON 11,869 115.5200 400222840767072
-------------- ---------- ------------- ------------------
15:07:04 XLON 2,089 115.5600 400222840767130
-------------- ---------- ------------- ------------------
15:07:24 XLON 3,000 115.6200 400222840767281
-------------- ---------- ------------- ------------------
15:07:29 XLON 865 115.6200 400222840767312
-------------- ---------- ------------- ------------------
15:07:42 XLON 104 115.6200 400222840767347
-------------- ---------- ------------- ------------------
15:07:42 XLON 3,000 115.6200 400222840767348
-------------- ---------- ------------- ------------------
15:07:53 XLON 3,000 115.6200 400222840767397
-------------- ---------- ------------- ------------------
15:08:11 XLON 12,984 115.6000 400222840767480
-------------- ---------- ------------- ------------------
15:08:11 XLON 12,400 115.5800 400222840767486
-------------- ---------- ------------- ------------------
15:08:48 XLON 3,443 115.5600 400222840767722
-------------- ---------- ------------- ------------------
15:08:48 XLON 2,500 115.5600 400222840767723
-------------- ---------- ------------- ------------------
15:08:48 XLON 2,560 115.5600 400222840767724
-------------- ---------- ------------- ------------------
15:08:48 XLON 1,910 115.5400 400222840767733
-------------- ---------- ------------- ------------------
15:08:50 XLON 10,988 115.5400 400222840767734
-------------- ---------- ------------- ------------------
15:09:06 XLON 3,000 115.5200 400222840767817
-------------- ---------- ------------- ------------------
15:09:06 XLON 4,700 115.5200 400222840767818
-------------- ---------- ------------- ------------------
15:09:28 XLON 2,732 115.5000 400222840767930
-------------- ---------- ------------- ------------------
15:09:28 XLON 3,000 115.5000 400222840767931
-------------- ---------- ------------- ------------------
15:09:32 XLON 12,784 115.4800 400222840767937
-------------- ---------- ------------- ------------------
15:09:32 XLON 3,000 115.4800 400222840767940
-------------- ---------- ------------- ------------------
15:09:32 XLON 26 115.4800 400222840767941
-------------- ---------- ------------- ------------------
15:09:45 XLON 3,361 115.4600 400222840768012
-------------- ---------- ------------- ------------------
15:10:07 XLON 2,500 115.4600 400222840768115
-------------- ---------- ------------- ------------------
15:10:07 XLON 1,938 115.4600 400222840768116
-------------- ---------- ------------- ------------------
15:10:18 XLON 4,118 115.4000 400222840768220
-------------- ---------- ------------- ------------------
15:10:55 XLON 11,121 115.5400 400222840768494
-------------- ---------- ------------- ------------------
15:10:55 XLON 3,035 115.5400 400222840768495
-------------- ---------- ------------- ------------------
15:10:55 XLON 11,121 115.5400 400222840768496
-------------- ---------- ------------- ------------------
15:11:31 XLON 8,610 115.4800 400222840768766
-------------- ---------- ------------- ------------------
15:12:09 XLON 3,775 115.5200 400222840768931
-------------- ---------- ------------- ------------------
15:12:09 XLON 3,000 115.5200 400222840768932
-------------- ---------- ------------- ------------------
15:12:09 XLON 1,342 115.5200 400222840768933
-------------- ---------- ------------- ------------------
15:12:13 XLON 12,491 115.4800 400222840768981
-------------- ---------- ------------- ------------------
15:12:19 XLON 3,315 115.4600 400222840768998
-------------- ---------- ------------- ------------------
15:12:50 XLON 8,671 115.4400 400222840769148
-------------- ---------- ------------- ------------------
15:12:58 XLON 1,918 115.4000 400222840769224
-------------- ---------- ------------- ------------------
15:12:58 XLON 2,746 115.4000 400222840769225
-------------- ---------- ------------- ------------------
15:13:28 XLON 8,371 115.4600 400222840769345
-------------- ---------- ------------- ------------------
15:13:58 XLON 13,164 115.4800 400222840769484
-------------- ---------- ------------- ------------------
15:14:19 XLON 3,140 115.4200 400222840769630
-------------- ---------- ------------- ------------------
15:14:20 XLON 3,193 115.4200 400222840769634
-------------- ---------- ------------- ------------------
15:14:36 XLON 1,923 115.4600 400222840769728
-------------- ---------- ------------- ------------------
15:14:36 XLON 1,260 115.4600 400222840769729
-------------- ---------- ------------- ------------------
15:14:40 XLON 11,510 115.4400 400222840769747
-------------- ---------- ------------- ------------------
15:14:40 XLON 1,369 115.4400 400222840769748
-------------- ---------- ------------- ------------------
15:15:00 XLON 4,661 115.4800 400222840769868
-------------- ---------- ------------- ------------------
15:15:00 XLON 4,059 115.4800 400222840769861
-------------- ---------- ------------- ------------------
15:15:06 XLON 2,960 115.4600 400222840769894
-------------- ---------- ------------- ------------------
15:15:06 XLON 417 115.4600 400222840769895
-------------- ---------- ------------- ------------------
15:15:28 XLON 8,293 115.3400 400222840770417
-------------- ---------- ------------- ------------------
15:15:50 XLON 3,000 115.4000 400222840770666
-------------- ---------- ------------- ------------------
15:15:50 XLON 1,124 115.4000 400222840770667
-------------- ---------- ------------- ------------------
15:16:32 XLON 1,354 115.4000 400222840770969
-------------- ---------- ------------- ------------------
15:16:32 XLON 2,500 115.4200 400222840770967
-------------- ---------- ------------- ------------------
15:16:32 XLON 3,000 115.4200 400222840770968
-------------- ---------- ------------- ------------------
15:16:46 XLON 7,625 115.4000 400222840770989
-------------- ---------- ------------- ------------------
15:16:46 XLON 2,653 115.4000 400222840770990
-------------- ---------- ------------- ------------------
15:16:46 XLON 3,000 115.3800 400222840770997
-------------- ---------- ------------- ------------------
15:16:46 XLON 941 115.3800 400222840770998
-------------- ---------- ------------- ------------------
15:16:50 XLON 2,014 115.3800 400222840771007
-------------- ---------- ------------- ------------------
15:16:50 XLON 3,000 115.3800 400222840771008
-------------- ---------- ------------- ------------------
15:16:53 XLON 9,240 115.3600 400222840771024
-------------- ---------- ------------- ------------------
15:17:18 XLON 133 115.4000 400222840771124
-------------- ---------- ------------- ------------------
15:17:25 XLON 1,944 115.4200 400222840771160
-------------- ---------- ------------- ------------------
15:17:28 XLON 9,065 115.4000 400222840771166
-------------- ---------- ------------- ------------------
15:17:28 XLON 3,000 115.4000 400222840771172
-------------- ---------- ------------- ------------------
15:17:28 XLON 2,500 115.4000 400222840771173
-------------- ---------- ------------- ------------------
15:17:28 XLON 1,433 115.4000 400222840771174
-------------- ---------- ------------- ------------------
15:17:47 XLON 5,851 115.3800 400222840771272
-------------- ---------- ------------- ------------------
15:18:04 XLON 6,297 115.3600 400222840771339
-------------- ---------- ------------- ------------------
15:18:04 XLON 3,000 115.3600 400222840771348
-------------- ---------- ------------- ------------------
15:18:04 XLON 1,713 115.3600 400222840771349
-------------- ---------- ------------- ------------------
15:18:34 XLON 3,981 115.3200 400222840771475
-------------- ---------- ------------- ------------------
15:18:52 XLON 10,125 115.3200 400222840771563
-------------- ---------- ------------- ------------------
15:18:52 XLON 3,102 115.3200 400222840771569
-------------- ---------- ------------- ------------------
15:19:00 XLON 5,685 115.3000 400222840771633
-------------- ---------- ------------- ------------------
15:19:00 XLON 2,876 115.3000 400222840771637
-------------- ---------- ------------- ------------------
15:19:44 XLON 3,000 115.3800 400222840771793
-------------- ---------- ------------- ------------------
15:19:44 XLON 12,994 115.3800 400222840771783
-------------- ---------- ------------- ------------------
15:20:00 XLON 2,000 115.3400 400222840771867
-------------- ---------- ------------- ------------------
15:20:00 XLON 3,169 115.3400 400222840771873
-------------- ---------- ------------- ------------------
15:20:04 XLON 4,244 115.3400 400222840771912
-------------- ---------- ------------- ------------------
15:20:14 XLON 1,842 115.2800 400222840772029
-------------- ---------- ------------- ------------------
15:20:14 XLON 3,817 115.2800 400222840772030
-------------- ---------- ------------- ------------------
15:20:39 XLON 6,351 115.2600 400222840772164
-------------- ---------- ------------- ------------------
15:20:48 XLON 7,156 115.2200 400222840772211
-------------- ---------- ------------- ------------------
15:21:17 XLON 1,692 115.2400 400222840772454
-------------- ---------- ------------- ------------------
15:21:17 XLON 2,500 115.2400 400222840772455
-------------- ---------- ------------- ------------------
15:21:47 XLON 5,392 115.3000 400222840772730
-------------- ---------- ------------- ------------------
15:21:47 XLON 3,232 115.3000 400222840772731
-------------- ---------- ------------- ------------------
15:22:14 XLON 2,663 115.3400 400222840772824
-------------- ---------- ------------- ------------------
15:22:22 XLON 12,987 115.3200 400222840772860
-------------- ---------- ------------- ------------------
15:22:22 XLON 338 115.3200 400222840772861
-------------- ---------- ------------- ------------------
15:22:33 XLON 3,560 115.2800 400222840772908
-------------- ---------- ------------- ------------------
15:22:33 XLON 6,093 115.2800 400222840772909
-------------- ---------- ------------- ------------------
15:22:33 XLON 562 115.2800 400222840772910
-------------- ---------- ------------- ------------------
15:22:33 XLON 3,290 115.2800 400222840772911
-------------- ---------- ------------- ------------------
15:23:29 XLON 3,742 115.3200 400222840773197
-------------- ---------- ------------- ------------------
15:23:29 XLON 3,000 115.3200 400222840773198
-------------- ---------- ------------- ------------------
15:23:29 XLON 2,242 115.3200 400222840773199
-------------- ---------- ------------- ------------------
15:23:33 XLON 5,894 115.3000 400222840773225
-------------- ---------- ------------- ------------------
15:23:34 XLON 1,165 115.2800 400222840773228
-------------- ---------- ------------- ------------------
15:23:34 XLON 6,221 115.2800 400222840773229
-------------- ---------- ------------- ------------------
15:24:14 XLON 6,263 115.2000 400222840773392
-------------- ---------- ------------- ------------------
15:24:14 XLON 4,495 115.2000 400222840773393
-------------- ---------- ------------- ------------------
15:24:14 XLON 2,505 115.2000 400222840773394
-------------- ---------- ------------- ------------------
15:24:49 XLON 4,315 115.2600 400222840773603
-------------- ---------- ------------- ------------------
15:24:51 XLON 3,202 115.2200 400222840773618
-------------- ---------- ------------- ------------------
15:24:51 XLON 2,865 115.2200 400222840773619
-------------- ---------- ------------- ------------------
15:24:51 XLON 3,202 115.2200 400222840773624
-------------- ---------- ------------- ------------------
15:25:31 XLON 865 115.1600 400222840773803
-------------- ---------- ------------- ------------------
15:25:31 XLON 3,000 115.1600 400222840773804
-------------- ---------- ------------- ------------------
15:25:31 XLON 2,500 115.1600 400222840773805
-------------- ---------- ------------- ------------------
15:25:39 XLON 1 115.1600 400222840773827
-------------- ---------- ------------- ------------------
15:25:44 XLON 6,100 115.1600 400222840773839
-------------- ---------- ------------- ------------------
15:25:44 XLON 85 115.1600 400222840773840
-------------- ---------- ------------- ------------------
15:25:44 XLON 2,500 115.1600 400222840773844
-------------- ---------- ------------- ------------------
15:25:44 XLON 3,000 115.1600 400222840773845
-------------- ---------- ------------- ------------------
15:25:44 XLON 638 115.1600 400222840773846
-------------- ---------- ------------- ------------------
15:25:44 XLON 4,868 115.1600 400222840773847
-------------- ---------- ------------- ------------------
15:26:00 XLON 4,632 115.1800 400222840773921
-------------- ---------- ------------- ------------------
15:26:29 XLON 1,256 115.1400 400222840774123
-------------- ---------- ------------- ------------------
15:26:29 XLON 2,500 115.1400 400222840774124
-------------- ---------- ------------- ------------------
15:26:37 XLON 6,484 115.1000 400222840774191
-------------- ---------- ------------- ------------------
15:26:37 XLON 3,094 115.1000 400222840774192
-------------- ---------- ------------- ------------------
15:27:14 XLON 2 115.0800 400222840774372
-------------- ---------- ------------- ------------------
15:27:18 XLON 500 115.1400 400222840774390
-------------- ---------- ------------- ------------------
15:27:18 XLON 2,704 115.1400 400222840774391
-------------- ---------- ------------- ------------------
15:27:27 XLON 1,979 115.1400 400222840774486
-------------- ---------- ------------- ------------------
15:27:27 XLON 3,000 115.1400 400222840774487
-------------- ---------- ------------- ------------------
15:27:27 XLON 2,048 115.1400 400222840774488
-------------- ---------- ------------- ------------------
15:27:44 XLON 13,772 115.1200 400222840774529
-------------- ---------- ------------- ------------------
15:28:19 XLON 2,200 115.2200 400222840774687
-------------- ---------- ------------- ------------------
15:28:19 XLON 1,116 115.2200 400222840774688
-------------- ---------- ------------- ------------------
15:28:34 XLON 269 115.2600 400222840774780
-------------- ---------- ------------- ------------------
15:28:38 XLON 1,845 115.2600 400222840774806
-------------- ---------- ------------- ------------------
15:28:38 XLON 2,500 115.2600 400222840774807
-------------- ---------- ------------- ------------------
15:28:40 XLON 1,961 115.2600 400222840774833
-------------- ---------- ------------- ------------------
15:29:12 XLON 14,068 115.2600 400222840774980
-------------- ---------- ------------- ------------------
15:29:12 XLON 11,548 115.2600 400222840774983
-------------- ---------- ------------- ------------------
15:29:17 XLON 3,568 115.2400 400222840775008
-------------- ---------- ------------- ------------------
15:30:07 XLON 8,866 115.2600 400222840775255
-------------- ---------- ------------- ------------------
15:30:07 XLON 2,632 115.2600 400222840775257
-------------- ---------- ------------- ------------------
15:30:07 XLON 3,000 115.2600 400222840775258
-------------- ---------- ------------- ------------------
15:30:07 XLON 1,295 115.2600 400222840775259
-------------- ---------- ------------- ------------------
15:30:07 XLON 1,295 115.2600 400222840775260
-------------- ---------- ------------- ------------------
15:30:10 XLON 2,989 115.2400 400222840775317
-------------- ---------- ------------- ------------------
15:30:54 XLON 3,208 115.3200 400222840775526
-------------- ---------- ------------- ------------------
15:30:54 XLON 9,627 115.3200 400222840775527
-------------- ---------- ------------- ------------------
15:30:56 XLON 6,033 115.2800 400222840775535
-------------- ---------- ------------- ------------------
15:31:26 XLON 12,336 115.3200 400222840775617
-------------- ---------- ------------- ------------------
15:31:39 XLON 2,886 115.2800 400222840775684
-------------- ---------- ------------- ------------------
15:32:23 XLON 13,597 115.2600 400222840775902
-------------- ---------- ------------- ------------------
15:32:39 XLON 7,668 115.2800 400222840775980
-------------- ---------- ------------- ------------------
15:32:39 XLON 1,192 115.2800 400222840775981
-------------- ---------- ------------- ------------------
15:33:02 XLON 3,000 115.2400 400222840776097
-------------- ---------- ------------- ------------------
15:33:02 XLON 2,739 115.2600 400222840776098
-------------- ---------- ------------- ------------------
15:33:42 XLON 11,173 115.2200 400222840776304
-------------- ---------- ------------- ------------------
15:33:42 XLON 2,941 115.2200 400222840776305
-------------- ---------- ------------- ------------------
15:33:57 XLON 10,344 115.2200 400222840776393
-------------- ---------- ------------- ------------------
15:33:57 XLON 2,500 115.2000 400222840776401
-------------- ---------- ------------- ------------------
15:33:57 XLON 785 115.2000 400222840776402
-------------- ---------- ------------- ------------------
15:33:58 XLON 865 115.2000 400222840776412
-------------- ---------- ------------- ------------------
15:33:58 XLON 2,929 115.2000 400222840776413
-------------- ---------- ------------- ------------------
15:34:24 XLON 2,105 115.2200 400222840776551
-------------- ---------- ------------- ------------------
15:34:37 XLON 8,732 115.2200 400222840776575
-------------- ---------- ------------- ------------------
15:35:02 XLON 2,500 115.2200 400222840776762
-------------- ---------- ------------- ------------------
15:35:02 XLON 355 115.2200 400222840776763
-------------- ---------- ------------- ------------------
15:35:04 XLON 1,928 115.2000 400222840776776
-------------- ---------- ------------- ------------------
15:35:04 XLON 888 115.2000 400222840776777
-------------- ---------- ------------- ------------------
15:35:04 XLON 10,687 115.2000 400222840776778
-------------- ---------- ------------- ------------------
15:35:27 XLON 4,558 115.1400 400222840776918
-------------- ---------- ------------- ------------------
15:35:27 XLON 3,200 115.1400 400222840776924
-------------- ---------- ------------- ------------------
15:35:27 XLON 1,301 115.1400 400222840776925
-------------- ---------- ------------- ------------------
15:36:04 XLON 7,807 115.1200 400222840777306
-------------- ---------- ------------- ------------------
15:36:04 XLON 466 115.1200 400222840777307
-------------- ---------- ------------- ------------------
15:36:04 XLON 3,000 115.1200 400222840777308
-------------- ---------- ------------- ------------------
15:36:04 XLON 2,500 115.1200 400222840777309
-------------- ---------- ------------- ------------------
15:36:04 XLON 2,307 115.1200 400222840777310
-------------- ---------- ------------- ------------------
15:36:16 XLON 3,371 115.1400 400222840777423
-------------- ---------- ------------- ------------------
15:36:29 XLON 4,917 115.1400 400222840777538
-------------- ---------- ------------- ------------------
15:36:47 XLON 5,929 115.1200 400222840777590
-------------- ---------- ------------- ------------------
15:36:51 XLON 3,429 115.0800 400222840777634
-------------- ---------- ------------- ------------------
15:37:00 XLON 3,738 115.0400 400222840777697
-------------- ---------- ------------- ------------------
15:37:25 XLON 146 115.0600 400222840777843
-------------- ---------- ------------- ------------------
15:37:25 XLON 3,000 115.0600 400222840777844
-------------- ---------- ------------- ------------------
15:37:25 XLON 44 115.0600 400222840777845
-------------- ---------- ------------- ------------------
15:37:58 XLON 485 115.1200 400222840778039
-------------- ---------- ------------- ------------------
15:37:58 XLON 2,500 115.1200 400222840778040
-------------- ---------- ------------- ------------------
15:37:58 XLON 3,010 115.1200 400222840778041
-------------- ---------- ------------- ------------------
15:37:58 XLON 518 115.1200 400222840778042
-------------- ---------- ------------- ------------------
15:38:04 XLON 2,922 115.1200 400222840778063
-------------- ---------- ------------- ------------------
15:38:11 XLON 2,124 115.1200 400222840778090
-------------- ---------- ------------- ------------------
15:38:11 XLON 2,554 115.1200 400222840778091
-------------- ---------- ------------- ------------------
15:38:14 XLON 11,178 115.1000 400222840778108
-------------- ---------- ------------- ------------------
15:38:14 XLON 2,202 115.1000 400222840778109
-------------- ---------- ------------- ------------------
15:38:14 XLON 110 115.1000 400222840778110
-------------- ---------- ------------- ------------------
15:38:35 XLON 1,021 115.1400 400222840778299
-------------- ---------- ------------- ------------------
15:38:35 XLON 4,822 115.1400 400222840778300
-------------- ---------- ------------- ------------------
15:38:57 XLON 3,975 115.0800 400222840778434
-------------- ---------- ------------- ------------------
15:38:57 XLON 6,963 115.0800 400222840778435
-------------- ---------- ------------- ------------------
15:38:57 XLON 37 115.0800 400222840778436
-------------- ---------- ------------- ------------------
15:39:19 XLON 1,858 115.0600 400222840778507
-------------- ---------- ------------- ------------------
15:39:19 XLON 1,105 115.0600 400222840778508
-------------- ---------- ------------- ------------------
15:39:40 XLON 1,841 115.1200 400222840778605
-------------- ---------- ------------- ------------------
15:39:45 XLON 7,000 115.1200 400222840778615
-------------- ---------- ------------- ------------------
15:39:45 XLON 6,947 115.1200 400222840778616
-------------- ---------- ------------- ------------------
15:39:45 XLON 3,200 115.1000 400222840778617
-------------- ---------- ------------- ------------------
15:39:45 XLON 3,200 115.1200 400222840778618
-------------- ---------- ------------- ------------------
15:39:45 XLON 600 115.1200 400222840778619
-------------- ---------- ------------- ------------------
15:40:11 XLON 4,248 115.0600 400222840778775
-------------- ---------- ------------- ------------------
15:40:32 XLON 2,987 115.0600 400222840778868
-------------- ---------- ------------- ------------------
15:40:37 XLON 4,124 115.0600 400222840778896
-------------- ---------- ------------- ------------------
15:40:48 XLON 5,752 115.0200 400222840778975
-------------- ---------- ------------- ------------------
15:41:33 XLON 7,278 115.0600 400222840779247
-------------- ---------- ------------- ------------------
15:41:33 XLON 1,831 115.0800 400222840779250
-------------- ---------- ------------- ------------------
15:41:33 XLON 3,000 115.0800 400222840779251
-------------- ---------- ------------- ------------------
15:41:41 XLON 3,202 115.0800 400222840779272
-------------- ---------- ------------- ------------------
15:42:04 XLON 865 115.1000 400222840779344
-------------- ---------- ------------- ------------------
15:42:13 XLON 1,256 115.1400 400222840779416
-------------- ---------- ------------- ------------------
15:42:13 XLON 1,763 115.1400 400222840779417
-------------- ---------- ------------- ------------------
15:42:15 XLON 2,008 115.1200 400222840779424
-------------- ---------- ------------- ------------------
15:42:15 XLON 1,927 115.1200 400222840779425
-------------- ---------- ------------- ------------------
15:42:31 XLON 1,171 115.1400 400222840779555
-------------- ---------- ------------- ------------------
15:42:31 XLON 5,000 115.1400 400222840779556
-------------- ---------- ------------- ------------------
15:42:31 XLON 3,566 115.1400 400222840779557
-------------- ---------- ------------- ------------------
15:42:32 XLON 2,380 115.1200 400222840779563
-------------- ---------- ------------- ------------------
15:42:58 XLON 10,350 115.1600 400222840779663
-------------- ---------- ------------- ------------------
15:43:16 XLON 6,170 115.1200 400222840779754
-------------- ---------- ------------- ------------------
15:43:27 XLON 3,000 115.1000 400222840779792
-------------- ---------- ------------- ------------------
15:43:28 XLON 4,408 115.0800 400222840779796
-------------- ---------- ------------- ------------------
15:44:08 XLON 865 115.0800 400222840780018
-------------- ---------- ------------- ------------------
15:44:08 XLON 3,000 115.0800 400222840780019
-------------- ---------- ------------- ------------------
15:44:13 XLON 1,976 115.0800 400222840780042
-------------- ---------- ------------- ------------------
15:44:13 XLON 1,674 115.0800 400222840780043
-------------- ---------- ------------- ------------------
15:44:15 XLON 2,342 115.0800 400222840780059
-------------- ---------- ------------- ------------------
15:44:34 XLON 13,558 115.1200 400222840780130
-------------- ---------- ------------- ------------------
15:44:34 XLON 6,899 115.1200 400222840780142
-------------- ---------- ------------- ------------------
15:45:08 XLON 5,773 115.1400 400222840780341
-------------- ---------- ------------- ------------------
15:45:08 XLON 5,697 115.1400 400222840780343
-------------- ---------- ------------- ------------------
15:45:34 XLON 3,000 115.2400 400222840780473
-------------- ---------- ------------- ------------------
15:45:34 XLON 2,500 115.2400 400222840780474
-------------- ---------- ------------- ------------------
15:46:00 XLON 7,117 115.2200 400222840780604
-------------- ---------- ------------- ------------------
15:46:00 XLON 7,081 115.2200 400222840780608
-------------- ---------- ------------- ------------------
15:46:19 XLON 5,622 115.2600 400222840780768
-------------- ---------- ------------- ------------------
15:46:23 XLON 2,847 115.2600 400222840780813
-------------- ---------- ------------- ------------------
15:46:37 XLON 148 115.2400 400222840780878
-------------- ---------- ------------- ------------------
15:46:37 XLON 2,796 115.2400 400222840780879
-------------- ---------- ------------- ------------------
15:46:50 XLON 3,354 115.2200 400222840780922
-------------- ---------- ------------- ------------------
15:46:50 XLON 3,397 115.2200 400222840780924
-------------- ---------- ------------- ------------------
15:47:34 XLON 6,160 115.2600 400222840781133
-------------- ---------- ------------- ------------------
15:47:34 XLON 2,512 115.2600 400222840781134
-------------- ---------- ------------- ------------------
15:47:34 XLON 5,451 115.2600 400222840781135
-------------- ---------- ------------- ------------------
15:47:35 XLON 2,102 115.2600 400222840781138
-------------- ---------- ------------- ------------------
15:47:35 XLON 1,139 115.2600 400222840781139
-------------- ---------- ------------- ------------------
15:47:58 XLON 5,322 115.2400 400222840781211
-------------- ---------- ------------- ------------------
15:47:58 XLON 3,000 115.2600 400222840781213
-------------- ---------- ------------- ------------------
15:47:58 XLON 505 115.2600 400222840781214
-------------- ---------- ------------- ------------------
15:48:12 XLON 4,330 115.2800 400222840781371
-------------- ---------- ------------- ------------------
15:48:35 XLON 1,674 115.2800 400222840781522
-------------- ---------- ------------- ------------------
15:48:53 XLON 5,644 115.3000 400222840781600
-------------- ---------- ------------- ------------------
15:48:53 XLON 3,000 115.3000 400222840781601
-------------- ---------- ------------- ------------------
15:48:53 XLON 785 115.3000 400222840781602
-------------- ---------- ------------- ------------------
15:48:59 XLON 2,971 115.3000 400222840781617
-------------- ---------- ------------- ------------------
15:49:08 XLON 13,271 115.2800 400222840781641
-------------- ---------- ------------- ------------------
15:49:08 XLON 5,281 115.2800 400222840781644
-------------- ---------- ------------- ------------------
15:49:30 XLON 2,226 115.2600 400222840781715
-------------- ---------- ------------- ------------------
15:49:30 XLON 1,192 115.2600 400222840781716
-------------- ---------- ------------- ------------------
15:49:43 XLON 1,673 115.2400 400222840781742
-------------- ---------- ------------- ------------------
15:49:43 XLON 1,864 115.2400 400222840781743
-------------- ---------- ------------- ------------------
15:50:01 XLON 11,732 115.1800 400222840781803
-------------- ---------- ------------- ------------------
15:50:34 XLON 2,175 115.1200 400222840781928
-------------- ---------- ------------- ------------------
15:50:34 XLON 914 115.1200 400222840781929
-------------- ---------- ------------- ------------------
15:50:38 XLON 2,720 115.1000 400222840781963
-------------- ---------- ------------- ------------------
15:50:38 XLON 8,194 115.1000 400222840781964
-------------- ---------- ------------- ------------------
15:51:25 XLON 1,086 115.1400 400222840782236
-------------- ---------- ------------- ------------------
15:51:25 XLON 45 115.1400 400222840782237
-------------- ---------- ------------- ------------------
15:51:40 XLON 759 115.1800 400222840782322
-------------- ---------- ------------- ------------------
15:51:54 XLON 12,879 115.2000 400222840782370
-------------- ---------- ------------- ------------------
15:51:54 XLON 3,000 115.2000 400222840782375
-------------- ---------- ------------- ------------------
15:52:00 XLON 2,500 115.1400 400222840782426
-------------- ---------- ------------- ------------------
15:52:00 XLON 368 115.1400 400222840782427
-------------- ---------- ------------- ------------------
15:52:06 XLON 3,199 115.1400 400222840782448
-------------- ---------- ------------- ------------------
15:52:12 XLON 2,855 115.1400 400222840782476
-------------- ---------- ------------- ------------------
15:52:15 XLON 3,000 115.1200 400222840782481
-------------- ---------- ------------- ------------------
15:52:15 XLON 597 115.1200 400222840782482
-------------- ---------- ------------- ------------------
15:52:21 XLON 13,225 115.1200 400222840782492
-------------- ---------- ------------- ------------------
15:52:53 XLON 401 115.1400 400222840782651
-------------- ---------- ------------- ------------------
15:52:53 XLON 1,809 115.1400 400222840782652
-------------- ---------- ------------- ------------------
15:52:53 XLON 3,797 115.1400 400222840782653
-------------- ---------- ------------- ------------------
15:53:07 XLON 5,569 115.1600 400222840782710
-------------- ---------- ------------- ------------------
15:53:07 XLON 1,913 115.1600 400222840782711
-------------- ---------- ------------- ------------------
15:53:34 XLON 1,661 115.1800 400222840782768
-------------- ---------- ------------- ------------------
15:53:34 XLON 9,757 115.1800 400222840782769
-------------- ---------- ------------- ------------------
15:53:34 XLON 2,884 115.1800 400222840782773
-------------- ---------- ------------- ------------------
15:54:03 XLON 4,467 115.1400 400222840782880
-------------- ---------- ------------- ------------------
15:54:14 XLON 6,455 115.1400 400222840782952
-------------- ---------- ------------- ------------------
15:54:14 XLON 1,389 115.1400 400222840782953
-------------- ---------- ------------- ------------------
15:54:45 XLON 7,460 115.1400 400222840783064
-------------- ---------- ------------- ------------------
15:54:45 XLON 3,000 115.1400 400222840783065
-------------- ---------- ------------- ------------------
15:54:45 XLON 1,423 115.1400 400222840783066
-------------- ---------- ------------- ------------------
15:55:01 XLON 3,994 115.1600 400222840783165
-------------- ---------- ------------- ------------------
15:55:33 XLON 865 115.1600 400222840783469
-------------- ---------- ------------- ------------------
15:55:33 XLON 2,336 115.1600 400222840783470
-------------- ---------- ------------- ------------------
15:55:47 XLON 4,095 115.1600 400222840783513
-------------- ---------- ------------- ------------------
15:55:47 XLON 161 115.1600 400222840783514
-------------- ---------- ------------- ------------------
15:56:02 XLON 3,951 115.1400 400222840783580
-------------- ---------- ------------- ------------------
15:56:02 XLON 630 115.1400 400222840783581
-------------- ---------- ------------- ------------------
15:56:02 XLON 14,071 115.1400 400222840783614
-------------- ---------- ------------- ------------------
15:56:52 XLON 11,054 115.1600 400222840783869
-------------- ---------- ------------- ------------------
15:56:54 XLON 3,869 115.1400 400222840783898
-------------- ---------- ------------- ------------------
15:57:23 XLON 8,287 115.1200 400222840784049
-------------- ---------- ------------- ------------------
15:58:06 XLON 865 115.1000 400222840784184
-------------- ---------- ------------- ------------------
15:58:06 XLON 2,500 115.1000 400222840784185
-------------- ---------- ------------- ------------------
15:58:06 XLON 3,000 115.1000 400222840784186
-------------- ---------- ------------- ------------------
15:58:17 XLON 41 115.0400 400222840784256
-------------- ---------- ------------- ------------------
15:58:19 XLON 7,224 115.0400 400222840784257
-------------- ---------- ------------- ------------------
15:58:19 XLON 865 115.0400 400222840784258
-------------- ---------- ------------- ------------------
15:58:19 XLON 489 115.0400 400222840784259
-------------- ---------- ------------- ------------------
15:58:23 XLON 2,286 115.0400 400222840784281
-------------- ---------- ------------- ------------------
15:58:27 XLON 3,260 115.0400 400222840784287
-------------- ---------- ------------- ------------------
15:58:54 XLON 463 115.0600 400222840784371
-------------- ---------- ------------- ------------------
15:58:54 XLON 10,565 115.0600 400222840784372
-------------- ---------- ------------- ------------------
15:59:20 XLON 14,153 115.1000 400222840784507
-------------- ---------- ------------- ------------------
15:59:34 XLON 42 115.1200 400222840784586
-------------- ---------- ------------- ------------------
15:59:36 XLON 2,012 115.1200 400222840784594
-------------- ---------- ------------- ------------------
15:59:36 XLON 1,794 115.1200 400222840784595
-------------- ---------- ------------- ------------------
16:18:33 XLON 992 115.0200 400222840791184
-------------- ---------- ------------- ------------------
16:18:33 XLON 1,034 115.0200 400222840791185
-------------- ---------- ------------- ------------------
16:19:00 XLON 681 115.0600 400222840791376
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFMAEFSEIU
(END) Dow Jones Newswires
September 28, 2021 12:57 ET (16:57 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
