US Transportation - Major Airlines

Sector: TRANSPORTATION
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 World Air Holdings, Incorporated - Unchanged  - 0.75 1.09 - 8.60 - 13.89 - 8.08 215.40 23.90
 United Continental Holdings Inc 87.13 Unchanged 0.0 - - 7.73 - 10.50 - 97.85 - 77.02 - 263.10
 UAL Corporation - Unchanged  - 2.89 -15.25 - - - 2.40 - 0.02 0.20 116.20
 Spirit Airlines Inc 38.23 Up 0.54 1,017,457 - 2.28 - 21.20 - 65.67 - 34.36 - 68.40
 Northwest Airlines Corporation - Unchanged  - 2.62 -32.48 - - - 0.00 - 0.00 62.00 87.40
 Delta Air Lines, Incorporated - Unchanged  - 3.13 -31.58 - - - 0.00 - 0.00 122.30 197.30
 Delta Air Lines Inc 56.85 Up 0.3 4,350,156 - 5.69 1.40 9.50 2.60 61.32 - 45.08 - 654.60
 China Southern Airlines Co Ltd 31.97 Up 0.31 9,556 - 13.50 0.78 2.30 2.50 57.27 - 25.45 - 245.30
 China Eastern Airlines Corp Ltd 25.81 Up 0.39 3,833 - 9.50 0.40 2.90 1.50 43.88 - 25.68 - 289.40
 Caleres Inc 24.24 Up 0.47 233,314 - -0.13 0.28 - 1.30 41.09 - 18.33 897.30 42.20
 Alta Mesa Resources Inc 0.24 Unchanged 0.0 - - 0.07 - - - 9.35 - 7.15 46.80 380.90
 Northwest Airlines Corporation - Unchanged  - - - - - - 21.00 - 4.68 - -
 Taminco Corp 26.00 Unchanged 0.0 - - -0.11 - - - 27.35 - 25.42 - 66.50
 US Airways Group Inc 22.55 Unchanged 0.0 - - - - - - 22.55 - 22.55 - -
 Air France-KLM ADS - Unchanged  - - - - - -  -  - -
US FilterX
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20191117 02:14:04