We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,678.32 | 227.02 | 1.47 % | 15,451.31 | 15,451.31 | 15,525.55 | 15,696.12 | 15,510.58 | 13:01:02 | |||||
| DJI | Dow Jones Industrial Average | 38,461.14 | 221.16 | 0.58 % | 38,455.99 | 38,468.67 | 154,173,060 | 38,356.07 | 38,510.62 | 38,297.72 | 13:16:01 | Real-time | |||
| SP500 | S&P 500 | 5,063.05 | 52.45 | 1.05 % | 5,061.87 | 5,064.18 | 10,856,076 | 5,028.85 | 5,071.62 | 5,027.96 | 13:15:55 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6484 | 0.0033 | 0.52 % | 0.6484 | 0.6484 | 0.6452 | 0.6491 | 0.644 | 13:01:02 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2452 | 0.0017 | 0.02 % | 7.2442 | 7.2462 | 7.2434 | 7.2472 | 7.2443 | 12:32:22 | |||||
| USDEUR | United States Dollar vs Euro | 0.9345 | -0.0041 | -0.44 % | 0.9345 | 0.9345 | 0.9386 | 0.94 | 0.9335 | 13:01:05 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8035 | -0.0063 | -0.78 % | 0.8034 | 0.8035 | 0.8097 | 0.811 | 0.8027 | 13:01:03 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.8305 | 0.015 | 0.01 % | 154.826 | 154.835 | 154.8195 | 154.878 | 154.5715 | 13:00:59 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 505.1001 | 5.38 | 1.08 % | 0.00 | 0.00 | 31,443,106 | 501.78 | 505.60 | 499.5328 | 240 | 13:01:01 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.94 | -0.33 | -2.31 % | 0.00 | 0.00 | 6,264,638 | 13.97 | 14.04 | 13.86 | 200 | 13:01:04 | |||
| XLE | Energy Select Sector SPDR Fund | 95.89 | 0.30 | 0.31 % | 0.00 | 0.00 | 6,802,080 | 95.15 | 96.00 | 94.69 | 1 | 13:01:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,437.05 | 255.10 | 1.48 % | 17,435.90 | 17,438.20 | 17,188.65 | 17,474.25 | 17,154.45 | 13:16:05 | Real-time | ||||
| US30 | US 30 | 38,464.50 | 210.50 | 0.55 % | 38,463.00 | 38,466.00 | 38,264.50 | 38,517.50 | 38,220.50 | 13:16:01 | Real-time | ||||
| US500 | US 500 | 5,062.90 | 53.90 | 1.08 % | 5,062.50 | 5,063.30 | 5,010.25 | 5,071.70 | 5,002.75 | 13:15:54 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 166.455 | 0.615 | 0.37 % | 166.45 | 166.46 | 23,179,961 | 165.34 | 166.98 | 164.955 | 1 | 13:01:05 | |||
| AMD | Advanced Micro Devices Inc | 152.4102 | 3.77 | 2.54 % | 152.40 | 152.42 | 29,165,192 | 151.65 | 153.495 | 150.35 | 100 | 13:01:03 | |||
| AMZN | Amazon.com Inc | 178.6901 | 1.46 | 0.82 % | 178.69 | 178.70 | 19,707,227 | 178.09 | 179.046 | 175.99 | 1 | 2 | 13:01:02 | ||
| ARM | ARM Holdings PLC | 95.45 | 2.34 | 2.51 % | 95.43 | 95.51 | 8,278,033 | 97.32 | 98.37 | 95.05 | 8 | 13:01:03 | |||
| CSCO | Cisco Systems Inc | 48.34 | 0.20 | 0.42 % | 48.33 | 48.34 | 5,354,767 | 48.14 | 48.46 | 48.055 | 100 | 13:01:02 | |||
| GOOG | Alphabet Inc | 160.15 | 2.20 | 1.39 % | 160.15 | 160.16 | 7,698,828 | 158.59 | 160.48 | 158.18 | 2 | 13:01:02 | |||
| INTC | Intel Corporation | 34.35 | -0.06 | -0.17 % | 34.34 | 34.35 | 17,988,436 | 34.335 | 34.60 | 34.18 | 200 | 13:01:05 | |||
| META | Meta Platforms Inc | 494.1601 | 12.43 | 2.58 % | 494.13 | 494.34 | 8,369,563 | 491.30 | 498.76 | 488.97 | 2 | 13:01:01 | |||
| MSFT | Microsoft Corporation | 407.05 | 6.09 | 1.52 % | 407.01 | 407.09 | 6,941,858 | 404.235 | 408.20 | 403.06 | 5 | 1 | 13:01:01 | ||
| NFLX | Netflix Inc | 574.54 | 19.94 | 3.60 % | 574.42 | 574.69 | 2,574,132 | 556.035 | 576.46 | 557.774 | 1 | 13:01:04 | |||
| NKLA | Nikola Corporation | 0.641 | 0.0105 | 1.67 % | 0.641 | 0.6412 | 33,048,394 | 0.6343 | 0.6592 | 0.6239 | 100 | 13:01:05 | |||
| NVDA | NVIDIA Corporation | 817.4001 | 22.22 | 2.79 % | 817.28 | 817.50 | 28,947,594 | 807.73 | 827.505 | 802.68 | 6 | 13:01:04 | |||
| QQQ | Invesco QQQ Trust Series 1 | 424.73 | 5.91 | 1.41 % | 424.71 | 424.73 | 25,060,983 | 420.77 | 425.28 | 418.8715 | 34 | 13:01:01 | |||
| TLRY | Tilray Brands Inc | 1.82 | 0.10 | 5.81 % | 1.82 | 1.83 | 16,231,501 | 1.72 | 1.83 | 1.71 | 100 | 13:01:00 | |||
| TSLA | Tesla Inc | 145.68 | 3.63 | 2.56 % | 145.70 | 145.72 | 60,724,197 | 143.33 | 147.26 | 141.11 | 5 | 13:01:01 | |||
| TTOO | T2 Biosystems Inc | 2.7789 | -0.3811 | -12.06 % | 2.77 | 2.78 | 266,025 | 2.62 | 2.96 | 2.60 | 1 | 12:49:19 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.2572 | 0.6872 | 3.19 % | 0.00 | 0.00 | 3,149,914 | 21.62 | 22.63 | 21.62 | 100 | 13:01:02 | |||
| AMC | AMC Entertainment Holdings Inc | 3.5087 | 0.0887 | 2.59 % | 0.00 | 0.00 | 10,559,056 | 3.41 | 3.55 | 3.36 | 1 | 13:00:53 | |||
| AX | Axos Financial Inc | 51.895 | 0.385 | 0.75 % | 0.00 | 0.00 | 114,739 | 51.52 | 52.2175 | 51.21 | 100 | 13:01:01 | |||
| BA | Boeing Co | 169.23 | -1.25 | -0.73 % | 0.00 | 0.00 | 3,453,833 | 170.95 | 171.18 | 168.85 | 1 | 13:01:00 | |||
| BABA | Alibaba Group Holding Limited | 72.6602 | 1.98 | 2.80 % | 0.00 | 0.00 | 10,721,450 | 71.08 | 72.80 | 70.99 | 33 | 13:01:05 | |||
| BAC | Bank of America Corporation | 38.325 | 0.595 | 1.58 % | 0.00 | 0.00 | 20,442,808 | 37.94 | 38.39 | 37.83 | 400 | 13:01:01 | |||
| CVNA | Carvana Co | 75.895 | 4.46 | 6.24 % | 0.00 | 0.00 | 2,269,329 | 72.79 | 76.10 | 72.06 | 75 | 13:01:04 | |||
| DIS | Walt Disney Co | 113.98 | 1.99 | 1.78 % | 0.00 | 0.00 | 2,978,917 | 112.83 | 114.0975 | 112.80 | 1 | 13:00:51 | |||
| GM | General Motors Company | 45.41 | 2.20 | 5.09 % | 0.00 | 0.00 | 18,534,598 | 45.82 | 45.96 | 44.37 | 23 | 1 | 13:01:05 | ||
| GME | GameStop Corp Holding Company | 10.17 | 0.16 | 1.60 % | 0.00 | 0.00 | 1,213,972 | 10.05 | 10.28 | 10.01 | 100 | 13:01:00 | |||
| IONQ | IonQ Inc | 7.95 | 0.46 | 6.14 % | 0.00 | 0.00 | 4,588,409 | 7.56 | 8.21 | 7.53 | 181 | 13:01:03 | |||
| JPM | JP Morgan Chase and Co | 191.66 | 2.25 | 1.19 % | 0.00 | 0.00 | 3,734,324 | 191.13 | 191.8799 | 190.52 | 3 | 1 | 13:01:00 | ||
| LLY | Eli Lilly and Co | 741.20 | 9.87 | 1.35 % | 0.00 | 0.00 | 791,665 | 741.00 | 743.54 | 731.44 | 1 | 13:01:02 | |||
| LYG | Lloyds Banking Group Plc | 2.535 | 0.005 | 0.20 % | 0.00 | 0.00 | 8,982,680 | 2.51 | 2.54 | 2.50 | 3 | 13:00:50 | |||
| NIO | NIO Inc | 4.035 | 0.035 | 0.88 % | 0.00 | 0.00 | 24,502,326 | 3.99 | 4.13 | 3.98 | 4 | 13:00:50 | |||
| NKE | Nike Inc | 94.578 | 0.388 | 0.41 % | 0.00 | 0.00 | 3,310,463 | 94.37 | 94.72 | 94.01 | 3 | 13:01:00 | |||
| NOK | Nokia Corp | 3.68 | -0.01 | -0.27 % | 0.00 | 0.00 | 13,189,296 | 3.58 | 3.68 | 3.56 | 1 | 13:01:01 | |||
| PFE | Pfizer Inc | 26.25 | -0.01 | -0.04 % | 0.00 | 0.00 | 11,098,012 | 26.33 | 26.47 | 26.19 | 1 | 13:00:53 | |||
| PLTR | Palantir Technologies Inc | 21.535 | 0.565 | 2.69 % | 0.00 | 0.00 | 23,401,955 | 21.25 | 22.06 | 21.23 | 1 | 13:01:05 | |||
| SNAP | Snap Inc | 11.475 | 0.335 | 3.01 % | 0.00 | 0.00 | 11,926,219 | 11.23 | 11.615 | 11.14 | 24 | 13:01:01 | |||
| SNOW | Snowflake Inc | 150.375 | 3.17 | 2.15 % | 0.00 | 0.00 | 2,331,913 | 148.93 | 152.079 | 148.801 | 2 | 13:01:02 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.9144 | 0.1625 | 21.61 % | 0.00 | 0.00 | 46,236,276 | 0.76 | 0.999 | 0.751 | 91 | 13:01:03 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 12.915 | 0.035 | 0.27 % | 0.00 | 0.00 | 3,829,935 | 12.94 | 13.02 | 12.78 | 100 | 13:00:54 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 132.16 | 2.41 | 1.86 % | 0.00 | 0.00 | 6,807,840 | 131.30 | 132.93 | 130.66 | 5 | 13:01:02 | |||
| U | Unity Software Inc | 23.025 | 0.135 | 0.59 % | 0.00 | 0.00 | 3,771,441 | 22.91 | 23.6309 | 22.62 | 100 | 13:00:51 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.465 | 0.405 | 3.66 % | 0.00 | 0.00 | 2,605,624 | 10.98 | 11.67 | 10.89 | 100 | 13:00:45 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 66,619.40 | -238.55 | -0.36 % | 66,617.39 | 66,619.40 | 7,650.37 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 13:16:04 | Real-time | ||
| ETHUSD | Ethereum | 3,227.99 | 25.98 | 0.81 % | 3,227.72 | 3,227.98 | 59,496.53 | 3,197.99 | 3,266.40 | 3,153.41 | 0.01 | 13:16:04 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000027 | 0.00 | 0.00 % | 0.000027 | 0.000027 | 94,976,688,866.78 | 0.000027 | 0.000028 | 0.000026 | 368,460.00 | 13:15:05 | Real-time | ||
| SOLUSD | Solana | 157.93 | 0.920 | 0.59 % | 157.91 | 157.93 | 696,042.15 | 156.88 | 159.84 | 153.15 | 0.06 | 13:16:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
