We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,282.01 | -319.49 | -2.05 % | 15,601.50 | 15,601.50 | 15,547.10 | 15,576.70 | 15,222.78 | 16:00:01 | |||||
DJI | Dow Jones Industrial Average | 37,986.40 | 211.02 | 0.56 % | 37,903.82 | 38,040.14 | 426,211,596 | 37,801.98 | 38,102.57 | 37,781.61 | 17:23:18 | Real-time | |||
SP500 | S&P 500 | 4,967.23 | -43.89 | -0.88 % | 4,904.34 | 5,027.84 | 27,025,924 | 5,005.44 | 5,019.02 | 4,953.56 | 16:20:01 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6416 | 0.00 | 0.00 % | 0.6414 | 0.6418 | 0.6416 | 0.6416 | 0.6416 | 20:00:00 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2398 | 0.00 | 0.00 % | 7.2388 | 7.2408 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
USDEUR | United States Dollar vs Euro | 0.9375 | 0.00 | 0.00 % | 0.9374 | 0.9376 | 0.9375 | 0.9375 | 0.9375 | 20:00:00 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.8085 | -0.00 | 0.00 % | 0.8084 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 20:00:24 | |||||
USDJPY | United States Dollar vs Japanese Yen | 154.625 | 0.00 | 0.00 % | 154.62 | 154.63 | 154.625 | 154.625 | 154.625 | 20:00:00 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 494.71 | -4.81 | -0.96 % | 0.00 | 0.00 | 101,218,848 | 499.44 | 500.455 | 493.86 | 85 | 19:59:58 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 15.46 | 0.49 | 3.27 % | 0.00 | 0.00 | 25,107,154 | 15.03 | 15.705 | 14.82 | 2,000 | 19:59:41 | |||
XLE | Energy Select Sector SPDR Fund | 95.13 | 1.29 | 1.37 % | 0.00 | 0.00 | 17,519,986 | 94.02 | 95.61 | 93.88 | 99 | 19:56:08 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,034.35 | 0.00 | 0.00 % | 17,030.30 | 17,038.40 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
US30 | US 30 | 37,974.50 | 0.00 | 0.00 % | 37,970.00 | 37,979.00 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
US500 | US 500 | 4,965.95 | 0.00 | 0.00 % | 4,965.20 | 4,966.70 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 164.40 | -2.64 | -1.58 % | 164.40 | 164.64 | 68,247,776 | 166.21 | 166.40 | 164.075 | 2 | 19:59:48 | |||
AMD | Advanced Micro Devices Inc | 145.72 | -9.36 | -6.04 % | 145.70 | 145.75 | 71,608,115 | 151.59 | 154.12 | 145.29 | 500 | 19:59:57 | |||
AMZN | Amazon.com Inc | 173.99 | -5.23 | -2.92 % | 173.90 | 173.99 | 56,002,007 | 178.82 | 179.00 | 173.44 | 1 | 19:59:57 | |||
ARM | ARM Holdings PLC | 87.40 | -17.52 | -16.70 % | 87.30 | 87.40 | 29,451,599 | 100.09 | 103.01 | 85.61 | 25 | 19:59:47 | |||
CSCO | Cisco Systems Inc | 48.32 | 0.21 | 0.44 % | 48.23 | 48.32 | 20,964,436 | 48.27 | 48.43 | 48.03 | 33 | 19:54:42 | |||
GOOG | Alphabet Inc | 154.66 | -2.80 | -1.78 % | 154.66 | 154.90 | 21,524,883 | 157.75 | 157.84 | 153.925 | 160 | 19:59:51 | |||
INTC | Intel Corporation | 34.10 | -0.94 | -2.68 % | 34.09 | 34.10 | 59,120,358 | 35.13 | 35.13 | 34.18 | 10 | 19:59:54 | |||
META | Meta Platforms Inc | 478.00 | -23.80 | -4.74 % | 477.65 | 477.97 | 25,716,076 | 501.79 | 501.02 | 475.8101 | 1 | 19:59:55 | |||
MSFT | Microsoft Corporation | 397.00 | -7.27 | -1.80 % | 397.00 | 397.20 | 30,314,002 | 404.09 | 405.25 | 397.8825 | 1 | 19:58:31 | |||
NFLX | Netflix Inc | 551.25 | -59.31 | -9.71 % | 550.89 | 551.00 | 16,449,723 | 567.88 | 579.00 | 552.16 | 1 | 19:59:53 | |||
NKLA | Nikola Corporation | 0.6511 | -0.0089 | -1.35 % | 0.6511 | 0.6545 | 52,895,487 | 0.6512 | 0.6799 | 0.6401 | 1,999 | 19:59:38 | |||
NVDA | NVIDIA Corporation | 759.64 | -87.07 | -10.28 % | 759.64 | 759.80 | 87,641,707 | 831.74 | 843.24 | 756.06 | 10 | 19:59:59 | |||
QQQ | Invesco QQQ Trust Series 1 | 413.85 | -9.56 | -2.26 % | 413.81 | 413.92 | 76,020,339 | 422.22 | 422.719 | 413.1847 | 318 | 19:59:57 | |||
TLRY | Tilray Brands Inc | 1.72 | -0.01 | -0.58 % | 1.72 | 1.73 | 20,782,038 | 1.71 | 1.76 | 1.70 | 5 | 19:59:53 | |||
TSLA | Tesla Inc | 146.90 | -3.03 | -2.02 % | 146.90 | 146.91 | 87,085,624 | 148.97 | 150.93 | 146.22 | 1 | 19:59:56 | |||
TTOO | T2 Biosystems Inc | 3.56 | 0.57 | 19.06 % | 3.55 | 3.57 | 534,565 | 3.01 | 3.07 | 2.92 | 100 | 19:59:58 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 20.60 | -0.27 | -1.29 % | 0.00 | 0.00 | 4,428,293 | 20.58 | 21.35 | 20.5387 | 1 | 19:54:12 | |||
AMC | AMC Entertainment Holdings Inc | 3.17 | 0.25 | 8.56 % | 0.00 | 0.00 | 28,611,842 | 2.89 | 3.30 | 2.83 | 1 | 19:57:53 | |||
AX | Axos Financial Inc | 50.30 | 1.09 | 2.21 % | 0.00 | 0.00 | 637,552 | 48.96 | 50.55 | 48.905 | 1 | 17:30:00 | |||
BA | Boeing Co | 169.90 | -0.33 | -0.19 % | 0.00 | 0.00 | 4,693,871 | 170.24 | 172.00 | 169.65 | 3 | 19:45:44 | |||
BABA | Alibaba Group Holding Limited | 68.99 | 0.11 | 0.16 % | 0.00 | 0.00 | 13,083,277 | 68.42 | 69.15 | 68.36 | 50 | 19:57:25 | |||
BAC | Bank of America Corporation | 36.90 | 1.13 | 3.16 % | 0.00 | 0.00 | 56,259,684 | 36.05 | 37.12 | 36.05 | 63 | 19:56:43 | |||
CVNA | Carvana Co | 71.21 | 0.06 | 0.08 % | 0.00 | 0.00 | 3,369,828 | 69.58 | 72.07 | 69.47 | 1 | 19:51:28 | |||
DIS | Walt Disney Co | 112.18 | -0.25 | -0.22 % | 0.00 | 0.00 | 9,418,177 | 111.57 | 112.715 | 111.08 | 50 | 19:57:29 | |||
GM | General Motors Company | 42.34 | -0.10 | -0.24 % | 0.00 | 0.00 | 15,514,938 | 42.51 | 42.96 | 42.185 | 1 | 1 | 19:56:42 | ||
GME | GameStop Corp Holding Company | 10.39 | 0.08 | 0.78 % | 0.00 | 0.00 | 2,459,275 | 10.20 | 10.495 | 10.20 | 31 | 19:49:45 | |||
IONQ | IonQ Inc | 7.04 | -0.33 | -4.48 % | 0.00 | 0.00 | 4,877,562 | 7.21 | 7.34 | 6.98 | 25 | 19:57:17 | |||
JPM | JP Morgan Chase and Co | 185.4301 | 4.18 | 2.31 % | 0.00 | 0.00 | 13,402,191 | 181.88 | 185.88 | 181.41 | 3 | 19:50:39 | |||
LLY | Eli Lilly and Co | 724.9999 | -20.95 | -2.81 % | 0.00 | 0.00 | 3,505,526 | 748.90 | 750.01 | 722.07 | 2 | 19:56:47 | |||
LYG | Lloyds Banking Group Plc | 2.49 | -0.02 | -0.80 % | 0.00 | 0.00 | 8,351,012 | 2.50 | 2.52 | 2.49 | 25 | 17:54:00 | |||
NIO | NIO Inc | 3.77 | -0.23 | -5.75 % | 0.00 | 0.00 | 35,874,272 | 3.86 | 3.92 | 3.78 | 1 | 19:58:02 | |||
NKE | Nike Inc | 94.30 | -1.44 | -1.50 % | 0.00 | 0.00 | 11,241,884 | 95.54 | 96.22 | 94.49 | 10 | 19:52:18 | |||
NOK | Nokia Corp | 3.52 | 0.07 | 2.03 % | 0.00 | 0.00 | 17,395,343 | 3.49 | 3.55 | 3.48 | 1 | 19:12:37 | |||
PFE | Pfizer Inc | 25.92 | 0.53 | 2.09 % | 0.00 | 0.00 | 38,367,203 | 25.39 | 26.00 | 25.35 | 100 | 19:58:03 | |||
PLTR | Palantir Technologies Inc | 20.29 | -0.84 | -3.98 % | 0.00 | 0.00 | 39,617,103 | 20.98 | 21.43 | 20.33 | 1,667 | 19:57:50 | |||
SNAP | Snap Inc | 11.12 | -0.51 | -4.39 % | 0.00 | 0.00 | 30,404,884 | 11.65 | 11.88 | 11.115 | 714 | 19:57:36 | |||
SNOW | Snowflake Inc | 145.10 | -3.31 | -2.23 % | 0.00 | 0.00 | 4,973,900 | 147.66 | 150.09 | 144.55 | 50 | 1 | 19:56:36 | ||
SPCE | Virgin Galactic Holdings Inc | 0.8444 | -0.1256 | -12.95 % | 0.00 | 0.00 | 39,495,719 | 0.9196 | 0.9314 | 0.79 | 10 | 19:56:34 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 12.86 | 0.08 | 0.63 % | 0.00 | 0.00 | 10,124,993 | 12.70 | 13.01 | 12.51 | 301,214 | 17:13:59 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 126.15 | -6.12 | -4.63 % | 0.00 | 0.00 | 28,283,217 | 129.62 | 131.55 | 126.64 | 1 | 19:57:39 | |||
U | Unity Software Inc | 22.80 | -0.63 | -2.69 % | 0.00 | 0.00 | 5,779,893 | 23.10 | 23.70 | 22.75 | 1,000 | 19:57:47 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 9.99 | 0.13 | 1.32 % | 0.00 | 0.00 | 3,513,187 | 9.88 | 10.20 | 9.75 | 800 | 19:56:15 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 63,906.55 | 81.30 | 0.13 % | 63,896.56 | 63,904.07 | 406.10 | 63,721.81 | 64,281.34 | 63,437.23 | 0.00 | 20:43:11 | Real-time | ||
ETHUSD | Ethereum | 3,051.91 | -6.38 | -0.21 % | 3,051.80 | 3,051.91 | 2,012.72 | 3,053.27 | 3,072.50 | 3,034.40 | 0.00 | 20:43:14 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000023 | 0.00 | 0.00 % | 0.000023 | 0.000023 | 92,379,017,880.66 | 0.000023 | 0.000023 | 0.000023 | 582,277.00 | 20:43:16 | Real-time | ||
SOLUSD | Solana | 141.42 | -1.12 | -0.79 % | 141.37 | 141.42 | 32,509.30 | 142.27 | 143.43 | 140.34 | 0.13 | 20:43:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions