We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1842 | 171.18 | 171.19 | -2.13 | -1.23 % | 31,465,789 | 13:20:24 |
AMD | Advanced Micro Devices | 180.83 | 180.82 | 180.84 | 1.24 | 0.69 % | 39,190,188 | 13:20:24 |
AMZN | Amazon.com | 180.075 | 180.07 | 180.08 | 0.245 | 0.14 % | 18,144,478 | 13:20:18 |
AXP | American Express | 227.2131 | 0.00 | 0.00 | -0.5369 | -0.24 % | 756,257 | 13:20:19 |
BA | Boeing | 192.34 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,027,258 | 13:20:22 |
BABA | Alibaba | 72.439 | 0.00 | 0.00 | 0.849 | 1.19 % | 7,786,711 | 13:20:22 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.01 | -0.03 % | 19,770,292 | 13:20:23 |
COIN | Coinbase Global | 265.99 | 265.99 | 266.34 | 9.29 | 3.62 % | 7,452,577 | 13:20:24 |
CRM | Salesforce | 300.16 | 0.00 | 0.00 | -1.22 | -0.40 % | 1,907,363 | 13:20:22 |
DIS | Walt Disney | 122.63 | 0.00 | 0.00 | 1.65 | 1.36 % | 7,568,507 | 13:20:22 |
DOW | Dow | 57.86 | 0.00 | 0.00 | -0.28 | -0.48 % | 1,554,459 | 13:20:22 |
GOOGL | Alphabet | 150.76 | 150.75 | 150.76 | -0.11 | -0.07 % | 8,280,918 | 13:20:22 |
GS | Goldman Sachs | 417.29 | 0.00 | 0.00 | 2.04 | 0.49 % | 1,061,025 | 13:20:22 |
HD | Home Depot | 382.89 | 0.00 | 0.00 | -3.00 | -0.78 % | 1,717,802 | 13:20:18 |
IBM | International Business M... | 190.99 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,108,565 | 13:20:22 |
INTC | Intel | 43.9599 | 43.95 | 43.96 | 0.1899 | 0.43 % | 26,307,346 | 13:20:24 |
IWM | iShares Russell 2000 | 210.63 | 0.00 | 0.00 | 0.99 | 0.47 % | 23,050,972 | 13:20:18 |
JNJ | Johnson and Johnson | 158.44 | 0.00 | 0.00 | 0.48 | 0.30 % | 1,775,194 | 13:20:22 |
JPM | JP Morgan Chase | 199.84 | 0.00 | 0.00 | 0.32 | 0.16 % | 2,998,289 | 13:20:18 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 3,930,894 | 13:20:16 |
MCD | McDonalds | 282.39 | 0.00 | 0.00 | 0.37 | 0.13 % | 1,180,914 | 13:20:24 |
META | Meta Platforms | 486.175 | 486.10 | 486.22 | -7.69 | -1.56 % | 6,632,799 | 13:20:23 |
MRK | Merck | 131.86 | 0.00 | 0.00 | 0.11 | 0.08 % | 3,636,827 | 13:20:22 |
MSFT | Microsoft | 420.04 | 420.01 | 420.05 | -1.39 | -0.33 % | 7,031,259 | 13:20:22 |
MU | Micron Technology | 117.7115 | 117.70 | 117.72 | -1.54 | -1.29 % | 10,703,555 | 13:20:23 |
NKE | Nike | 93.74 | 0.00 | 0.00 | -0.39 | -0.41 % | 5,665,699 | 13:20:23 |
ORCL | Oracle | 125.81 | 0.00 | 0.00 | 0.54 | 0.43 % | 2,387,139 | 13:20:22 |
PYPL | PayPal | 67.135 | 67.13 | 67.14 | 0.565 | 0.85 % | 5,517,542 | 13:20:22 |
QCOM | QUALCOMM | 168.68 | 168.66 | 168.71 | -0.45 | -0.27 % | 1,541,823 | 13:20:24 |
QQQ | Invesco QQQ Trust Series 1 | 444.10 | 444.10 | 444.11 | -0.73 | -0.16 % | 18,259,941 | 13:20:24 |
SOXL | Direxion Daily Semicondu... | 46.3399 | 0.00 | 0.00 | -0.1601 | -0.34 % | 30,547,156 | 13:20:24 |
SPY | SPDR S&P 500 | 523.255 | 0.00 | 0.00 | 0.085 | 0.02 % | 34,936,075 | 13:20:24 |
TRV | The Travelers Companies | 229.985 | 0.00 | 0.00 | 1.16 | 0.50 % | 243,390 | 13:20:22 |
TSLA | Tesla | 177.43 | 177.40 | 177.43 | -2.40 | -1.33 % | 50,294,281 | 13:20:19 |
V | Visa | 278.8199 | 0.00 | 0.00 | -0.2001 | -0.07 % | 2,058,405 | 13:20:22 |
VZ | Verizon Communications | 42.018 | 0.00 | 0.00 | 0.478 | 1.15 % | 7,575,243 | 13:20:24 |
WBA | Walgreens Boots Alliance | 21.605 | 21.60 | 21.61 | 0.585 | 2.78 % | 21,268,013 | 13:20:23 |
XOM | Exxon Mobil | 115.955 | 0.00 | 0.00 | 0.985 | 0.86 % | 6,709,525 | 13:20:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions