We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.16 | 170.16 | 170.19 | 1.14 | 0.67 % | 50,047,953 | 17:08:28 |
AMD | Advanced Micro Devices | 155.30 | 155.26 | 155.30 | 3.56 | 2.35 % | 38,498,544 | 17:09:13 |
AMZN | Amazon.com | 178.39 | 178.38 | 178.40 | 1.80 | 1.02 % | 47,471,366 | 17:09:36 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,632 | 16:50:08 |
BA | Boeing | 167.0451 | 0.00 | 0.00 | 2.72 | 1.65 % | 11,978,923 | 17:09:28 |
BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,055,088 | 17:09:12 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 41,055,586 | 17:09:01 |
COIN | Coinbase Global | 225.791 | 225.70 | 225.95 | 1.42 | 0.63 % | 4,641,308 | 17:09:14 |
CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,623,181 | 17:09:17 |
DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 7,606,128 | 17:04:37 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
GOOGL | Alphabet | 176.89 | 176.80 | 176.95 | 17.76 | 11.16 % | 54,763,632 | 17:09:25 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,492 | 17:04:44 |
HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,532,872 | 17:09:06 |
IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,686,080 | 17:09:24 |
INTC | Intel | 32.25 | 32.25 | 32.29 | -2.25 | -6.52 % | 64,646,506 | 17:09:36 |
IWM | iShares Russell 2000 | 196.53 | 0.00 | 0.00 | -1.15 | -0.58 % | 30,621,201 | 17:09:18 |
JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 7,314,572 | 17:09:19 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,368 | 17:03:49 |
KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,883,887 | 17:09:08 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,646 | 17:09:05 |
META | Meta Platforms | 446.50 | 446.20 | 446.38 | -47.00 | -9.52 % | 82,598,346 | 17:09:25 |
MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,280,429 | 17:07:53 |
MSFT | Microsoft | 416.37 | 416.30 | 416.37 | 7.31 | 1.79 % | 38,689,019 | 17:09:33 |
MU | Micron Technology | 112.75 | 112.75 | 112.97 | 0.97 | 0.87 % | 18,215,595 | 17:09:34 |
NKE | Nike | 94.32 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,124,374 | 17:09:36 |
ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,667,190 | 17:08:53 |
PYPL | PayPal | 64.38 | 64.40 | 64.43 | -0.46 | -0.71 % | 11,149,639 | 17:04:14 |
QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,016,239 | 16:57:25 |
QQQ | Invesco QQQ Trust Series 1 | 430.10 | 430.10 | 430.11 | 3.59 | 0.84 % | 53,432,126 | 17:09:26 |
SOXL | Direxion Daily Semicondu... | 38.00 | 0.00 | 0.00 | 2.51 | 7.07 % | 79,620,795 | 17:09:35 |
SPY | SPDR S&P 500 | 507.874 | 0.00 | 0.00 | 2.46 | 0.49 % | 68,568,226 | 17:09:19 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,480 | 16:46:45 |
TSLA | Tesla | 171.88 | 171.88 | 171.92 | 9.75 | 6.01 % | 125,316,152 | 17:09:25 |
V | Visa | 274.30 | 0.00 | 0.00 | -0.72 | -0.26 % | 8,058,952 | 17:06:39 |
VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.33 | -0.84 % | 16,217,636 | 17:07:50 |
WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,610 | 16:59:31 |
XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 15,488,723 | 17:08:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions