We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.85 | 166.89 | 166.94 | -0.19 | -0.11 % | 419,529 | 09:08:47 |
AMD | Advanced Micro Devices | 153.63 | 153.50 | 153.70 | -1.45 | -0.94 % | 452,832 | 09:08:47 |
AMZN | Amazon.com | 178.69 | 178.60 | 178.78 | -0.53 | -0.30 % | 476,231 | 09:08:39 |
AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 127,674 | 09:08:43 |
BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 19,145 | 09:04:48 |
BABA | Alibaba | 68.49 | 0.00 | 0.00 | -0.39 | -0.57 % | 332,887 | 09:08:48 |
BAC | Bank of America | 35.85 | 0.00 | 0.00 | 0.08 | 0.22 % | 171,440 | 09:08:26 |
COIN | Coinbase Global | 225.47 | 225.31 | 225.50 | 7.39 | 3.39 % | 315,124 | 09:08:53 |
CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,689 | 09:05:30 |
DIS | Walt Disney | 111.3017 | 0.00 | 0.00 | -1.13 | -1.00 % | 37,234 | 09:07:42 |
DOW | Dow | 56.40 | 0.00 | 0.00 | -0.09 | -0.16 % | 241 | 09:08:49 |
GOOGL | Alphabet | 155.39 | 155.39 | 155.47 | -0.62 | -0.40 % | 218,324 | 09:08:14 |
GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,439 | 09:06:07 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,514 | 09:00:13 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,961 | 08:59:16 |
INTC | Intel | 34.78 | 34.78 | 34.84 | -0.26 | -0.74 % | 744,198 | 09:08:48 |
IWM | iShares Russell 2000 | 192.39 | 0.00 | 0.00 | -0.45 | -0.23 % | 1,595,699 | 09:08:53 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,668 | 09:08:41 |
JPM | JP Morgan Chase | 181.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 16,317 | 09:03:15 |
KO | Coca Cola | 58.84 | 0.00 | 0.00 | -0.07 | -0.12 % | 15,390 | 09:06:56 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,369 | 09:08:00 |
META | Meta Platforms | 505.07 | 505.00 | 505.50 | 3.27 | 0.65 % | 285,175 | 09:08:46 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 09:02:20 |
MSFT | Microsoft | 404.00 | 404.00 | 404.13 | -0.27 | -0.07 % | 228,609 | 09:08:48 |
MU | Micron Technology | 109.301 | 109.30 | 109.62 | -2.63 | -2.35 % | 594,505 | 09:08:42 |
NKE | Nike | 95.36 | 0.00 | 0.00 | -0.38 | -0.40 % | 426,948 | 09:08:27 |
ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 16,188 | 09:06:37 |
PYPL | PayPal | 62.02 | 62.01 | 62.09 | -0.08 | -0.13 % | 85,851 | 09:06:38 |
QCOM | QUALCOMM | 160.04 | 159.62 | 160.29 | -1.40 | -0.87 % | 35,303 | 09:08:40 |
QQQ | Invesco QQQ Trust Series 1 | 422.34 | 422.29 | 422.33 | -1.07 | -0.25 % | 1,797,880 | 09:08:49 |
SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | -1.13 | -3.24 % | 7,225,732 | 09:08:52 |
SPY | SPDR S&P 500 | 499.20 | 0.00 | 0.00 | -0.32 | -0.06 % | 2,197,293 | 09:08:48 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 149.30 | 149.26 | 149.34 | -0.63 | -0.42 % | 3,311,061 | 09:08:47 |
V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,357 | 09:08:26 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 109,394 | 09:05:15 |
WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.56 | -0.03 | -0.17 % | 52,587 | 09:08:28 |
XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.22 | 0.19 % | 64,737 | 09:07:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions