All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2812 1.28145 1.2817 0.007665 0.60 1.28375 1.27434
GBP - AUD 1.86591 1.866045 1.86618 0.0026 0.14 1.8788 1.863315
EUR - CNY 7.1565 7.1665 7.1765 -0.04665 -0.65 7.2516 7.1532
AUD - USD 0.70875 0.708805 0.70882 -0.005595 -0.78 0.717095 0.706335
JPY - CAD 0.0001128 0.0001128 0.0001129 0.000001 0.80 0.0001136 0.0001122
HKD - SGD 0.1758266 0.1759069 0.1759871 0.000435 0.25 0.1761044 0.1748216
CHF - NOK 9.88056 9.88245 9.88434 0.11696 1.20 9.8988 9.764
BRL - USD 0.1765661 0.1766129 0.1766597 -0.001885 -1.06 0.1792644 0.1763824
SEK - EUR 0.0977381 0.0977622 0.0977864 0.000054 0.06 0.0979947 0.0968664
JPY - GBP 0.006639 0.006659 0.006679 0.000059 0.89 0.006669 0.00661
USD - RUB 74.3054 74.3404 74.3754 -0.1349 -0.18 75.119 73.974
SGD - CAD 0.93412 0.93425 0.93438 0.00355 0.38 0.93714 0.9309067
INR - EUR 0.0117984 0.0118095 0.0118207 0.000011 0.10 0.0118343 0.0116941

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211130 16:22:29