All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.37104 1.37107 1.3711 -0.003155 -0.23 1.37615 1.367575
GBP - AUD 1.73999 1.740105 1.74022 -0.00002 -0.00 1.75023 1.735935
EUR - CNY 6.9469 6.9601 6.9733 -0.00875 -0.13 6.9833 6.9221
AUD - USD 0.63788 0.637915 0.63795 -0.003465 -0.54 0.64349 0.637065
JPY - CAD 0.0000943 0.0000943 0.0000943 -0.0 -0.42 0.0000948 0.0000941
HKD - SGD 0.182499 0.1825115 0.182524 0.000403 0.22 0.1826105 0.1818685
CHF - NOK 10.77329 10.77484 10.77639 -0.057405 -0.53 10.8564 10.7394
BRL - USD 0.1921266 0.192182 0.1922374 0.000681 0.36 0.1924483 0.190371
SEK - EUR 0.0914537 0.0914695 0.0914852 -0.000137 -0.15 0.0921335 0.0913918
JPY - GBP 0.00618 0.0062 0.00622 0.000023 0.37 0.006209 0.006143
USD - RUB 61.865 61.9 61.935 1.375 2.27 62.6081 60.725
SGD - CAD 0.9569849 0.9570135 0.9570421 -0.004321 -0.45 0.962735 0.955595
INR - EUR 0.012388 0.0124003 0.0124126 -0.000005 -0.04 0.0124705 0.0123647

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221007 16:57:12