All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3724 1.37265 1.3729 0.012805 0.94 1.37275 1.35845
GBP - AUD 1.7988282 1.7994083 1.7999883 -0.006132 -0.34 1.815515 1.7990602
EUR - CNY 7.3168 7.3277 7.3386 -0.0275 -0.37 7.36435 7.3141
AUD - USD 0.6796 0.6798 0.68 0.002165 0.32 0.681345 0.674365
JPY - CAD 0.0000997 0.0000997 0.0000998 0.0 0.20 0.0001007 0.0000996
HKD - SGD 0.1740851 0.1741703 0.1742556 0.000346 0.20 0.17552 0.1731349
CHF - NOK 10.6853 10.6862 10.6871 0.039135 0.37 10.7189 10.63768
BRL - USD 0.1907668 0.1908215 0.1908761 -0.000537 -0.28 0.1916755 0.1893329
SEK - EUR 0.091726 0.0919515 0.092177 0.000234 0.26 0.09239 0.091386
JPY - GBP 0.005953 0.005973 0.005993 -0.00001 -0.17 0.006031 0.00595
USD - RUB 62.4 63.4 64.4 0.0 0.00 63.4 62.2149
SGD - CAD 1.0046846 1.0050342 1.0053838 0.000009 0.00 1.010975 1.0041198
INR - EUR 0.0115094 0.01152 0.0115307 0.000009 0.08 0.0115482 0.011484

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221210 00:03:49